Identifier on Kraken: FLOWGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.7690 GBP |
19,325.2901 FLOW |
0.7400 GBP |
0.7200 GBP |
0.7730 GBP |
0.7690 GBP |
| 2023-12-26 |
0.7560 GBP |
8,325.0018 FLOW |
0.7960 GBP |
0.7010 GBP |
0.8110 GBP |
0.7540 GBP |
| 2023-12-25 |
0.7810 GBP |
6,760.1434 FLOW |
0.7590 GBP |
0.7430 GBP |
0.8000 GBP |
0.7800 GBP |
| 2023-12-24 |
0.7310 GBP |
15,984.1505 FLOW |
0.7180 GBP |
0.7180 GBP |
0.7540 GBP |
0.7500 GBP |
| 2023-12-23 |
0.7100 GBP |
5,572.7586 FLOW |
0.7190 GBP |
0.7010 GBP |
0.7200 GBP |
0.7150 GBP |
| 2023-12-22 |
0.7220 GBP |
20,246.5362 FLOW |
0.7200 GBP |
0.6830 GBP |
0.7560 GBP |
0.7390 GBP |
| 2023-12-21 |
0.6990 GBP |
11,192.9413 FLOW |
0.6620 GBP |
0.6620 GBP |
0.7570 GBP |
0.7570 GBP |
| 2023-12-20 |
0.6560 GBP |
19,269.9263 FLOW |
0.6070 GBP |
0.6070 GBP |
0.6710 GBP |
0.6640 GBP |
| 2023-12-19 |
0.6190 GBP |
10,183.5891 FLOW |
0.6170 GBP |
0.5990 GBP |
0.6340 GBP |
0.6120 GBP |
| 2023-12-18 |
0.5810 GBP |
3,555.8607 FLOW |
0.6160 GBP |
0.5670 GBP |
0.6160 GBP |
0.5960 GBP |
| 2023-12-17 |
0.6180 GBP |
5,820.7503 FLOW |
0.6180 GBP |
0.6030 GBP |
0.6250 GBP |
0.6250 GBP |
| 2023-12-16 |
0.6250 GBP |
2,660.8662 FLOW |
0.6030 GBP |
0.6030 GBP |
0.6340 GBP |
0.6260 GBP |
| 2023-12-15 |
0.6210 GBP |
1,879.5708 FLOW |
0.6360 GBP |
0.6000 GBP |
0.6370 GBP |
0.6000 GBP |
| 2023-12-14 |
0.6260 GBP |
1,231.2506 FLOW |
0.6200 GBP |
0.6200 GBP |
0.6360 GBP |
0.6360 GBP |
| 2023-12-13 |
0.6060 GBP |
13,691.5077 FLOW |
0.6210 GBP |
0.5800 GBP |
0.6250 GBP |
0.6250 GBP |
| 2023-12-12 |
0.6270 GBP |
6,847.2682 FLOW |
0.6140 GBP |
0.6090 GBP |
0.6660 GBP |
0.6130 GBP |
| 2023-12-11 |
0.6200 GBP |
24,737.3379 FLOW |
0.6650 GBP |
0.5900 GBP |
0.6650 GBP |
0.6080 GBP |
| 2023-12-10 |
0.6680 GBP |
7,196.5204 FLOW |
0.6870 GBP |
0.6590 GBP |
0.6900 GBP |
0.6700 GBP |
| 2023-12-09 |
0.6790 GBP |
135,284.6241 FLOW |
0.6530 GBP |
0.5800 GBP |
0.6970 GBP |
0.6930 GBP |
| 2023-12-08 |
0.6430 GBP |
11,778.1263 FLOW |
0.6250 GBP |
0.6180 GBP |
0.6650 GBP |
0.6460 GBP |
| 2023-12-07 |
0.6180 GBP |
15,424.3543 FLOW |
0.6110 GBP |
0.6040 GBP |
0.6660 GBP |
0.6190 GBP |
| 2023-12-06 |
0.6100 GBP |
130,460.8771 FLOW |
0.6290 GBP |
0.6000 GBP |
0.6480 GBP |
0.6060 GBP |
| 2023-12-05 |
0.6260 GBP |
45,524.4838 FLOW |
0.5710 GBP |
0.5680 GBP |
0.8100 GBP |
0.6370 GBP |
| 2023-12-04 |
0.5500 GBP |
14,163.0202 FLOW |
0.5520 GBP |
0.5280 GBP |
0.5680 GBP |
0.5610 GBP |
| 2023-12-03 |
0.5380 GBP |
12,791.4359 FLOW |
0.5460 GBP |
0.5280 GBP |
0.5480 GBP |
0.5310 GBP |
| 2023-12-02 |
0.5420 GBP |
3,098.0230 FLOW |
0.5360 GBP |
0.5360 GBP |
0.5470 GBP |
0.5470 GBP |
| 2023-12-01 |
0.5290 GBP |
5,813.1143 FLOW |
0.5200 GBP |
0.5190 GBP |
0.5370 GBP |
0.5360 GBP |
| 2023-11-30 |
0.5080 GBP |
4,074.4106 FLOW |
0.5110 GBP |
0.5050 GBP |
0.5160 GBP |
0.5160 GBP |
| 2023-11-29 |
0.5180 GBP |
1,004.1940 FLOW |
0.5240 GBP |
0.5080 GBP |
0.5270 GBP |
0.5120 GBP |
| 2023-11-28 |
0.5080 GBP |
3,693.1813 FLOW |
0.5160 GBP |
0.5000 GBP |
0.5310 GBP |
0.5280 GBP |
| 2023-11-27 |
0.5250 GBP |
14,684.7141 FLOW |
0.5480 GBP |
0.5090 GBP |
0.5600 GBP |
0.5200 GBP |
| 2023-11-26 |
0.5380 GBP |
3,791.9925 FLOW |
0.5360 GBP |
0.5300 GBP |
0.5450 GBP |
0.5360 GBP |
| 2023-11-25 |
0.5340 GBP |
12,427.0672 FLOW |
0.5130 GBP |
0.5130 GBP |
0.5510 GBP |
0.5380 GBP |
| 2023-11-24 |
0.5120 GBP |
4,515.3402 FLOW |
0.5130 GBP |
0.5040 GBP |
0.5150 GBP |
0.5130 GBP |
| 2023-11-23 |
0.5110 GBP |
6,281.3190 FLOW |
0.5140 GBP |
0.5000 GBP |
0.5150 GBP |
0.5000 GBP |
| 2023-11-22 |
0.4950 GBP |
12,639.7871 FLOW |
0.4800 GBP |
0.4790 GBP |
0.5160 GBP |
0.5140 GBP |
| 2023-11-21 |
0.5000 GBP |
21,550.4997 FLOW |
0.5280 GBP |
0.4780 GBP |
0.5280 GBP |
0.4790 GBP |
| 2023-11-20 |
0.5510 GBP |
3,883.8177 FLOW |
0.5560 GBP |
0.5430 GBP |
0.5690 GBP |
0.5430 GBP |
| 2023-11-19 |
0.5480 GBP |
7,100.0190 FLOW |
0.5390 GBP |
0.5380 GBP |
0.5600 GBP |
0.5600 GBP |
| 2023-11-18 |
0.5130 GBP |
20,947.6839 FLOW |
0.5290 GBP |
0.4980 GBP |
0.5430 GBP |
0.5430 GBP |
| 2023-11-17 |
0.5320 GBP |
6,213.3383 FLOW |
0.5370 GBP |
0.5100 GBP |
0.5440 GBP |
0.5230 GBP |
| 2023-11-16 |
0.5680 GBP |
41,431.6980 FLOW |
0.5650 GBP |
0.5280 GBP |
0.5900 GBP |
0.5320 GBP |
| 2023-11-15 |
0.5530 GBP |
20,108.5873 FLOW |
0.5380 GBP |
0.5230 GBP |
0.5650 GBP |
0.5620 GBP |
| 2023-11-14 |
0.5250 GBP |
41,767.6818 FLOW |
0.5350 GBP |
0.4980 GBP |
0.5960 GBP |
0.5230 GBP |
| 2023-11-13 |
0.5450 GBP |
13,171.2314 FLOW |
0.5600 GBP |
0.5290 GBP |
0.5660 GBP |
0.5290 GBP |
| 2023-11-12 |
0.5720 GBP |
29,022.5963 FLOW |
0.5380 GBP |
0.5380 GBP |
0.5930 GBP |
0.5730 GBP |
| 2023-11-11 |
0.5210 GBP |
10,118.5695 FLOW |
0.5200 GBP |
0.4920 GBP |
0.5570 GBP |
0.5480 GBP |
| 2023-11-10 |
0.5060 GBP |
14,740.7485 FLOW |
0.5090 GBP |
0.4930 GBP |
0.5210 GBP |
0.5180 GBP |
| 2023-11-09 |
0.4920 GBP |
8,808.5919 FLOW |
0.5150 GBP |
0.4520 GBP |
0.5290 GBP |
0.4860 GBP |
| 2023-11-08 |
0.5080 GBP |
16,256.9610 FLOW |
0.4860 GBP |
0.4860 GBP |
0.5270 GBP |
0.5150 GBP |