Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
1.9580 GBP |
170.8157 FIL |
1.9600 GBP |
1.9370 GBP |
1.9600 GBP |
1.9380 GBP |
| 2025-08-12 |
1.9340 GBP |
832.4750 FIL |
1.8290 GBP |
1.8290 GBP |
1.9530 GBP |
1.9520 GBP |
| 2025-08-11 |
1.8780 GBP |
2,465.7358 FIL |
1.9480 GBP |
1.8330 GBP |
1.9850 GBP |
1.8370 GBP |
| 2025-08-10 |
1.9290 GBP |
449.9183 FIL |
1.9570 GBP |
1.8990 GBP |
1.9570 GBP |
1.9440 GBP |
| 2025-08-09 |
1.9400 GBP |
639.9142 FIL |
1.9220 GBP |
1.9220 GBP |
1.9720 GBP |
1.9560 GBP |
| 2025-08-08 |
1.8590 GBP |
1,014.5465 FIL |
1.8480 GBP |
1.8300 GBP |
1.8980 GBP |
1.8980 GBP |
| 2025-08-07 |
1.8160 GBP |
2,336.1151 FIL |
1.7890 GBP |
1.7890 GBP |
1.8210 GBP |
1.8200 GBP |
| 2025-08-06 |
1.7600 GBP |
45.5625 FIL |
1.7250 GBP |
1.7250 GBP |
1.7820 GBP |
1.7750 GBP |
| 2025-08-05 |
1.7890 GBP |
716.9495 FIL |
1.8250 GBP |
1.7470 GBP |
1.8250 GBP |
1.7510 GBP |
| 2025-08-04 |
1.7800 GBP |
258.6013 FIL |
1.7780 GBP |
1.7730 GBP |
1.8230 GBP |
1.8230 GBP |
| 2025-08-03 |
1.7370 GBP |
414.9018 FIL |
1.7120 GBP |
1.7120 GBP |
1.7670 GBP |
1.7670 GBP |
| 2025-08-02 |
1.7130 GBP |
897.9770 FIL |
1.7480 GBP |
1.6810 GBP |
1.7480 GBP |
1.7030 GBP |
| 2025-08-01 |
1.7670 GBP |
5,611.3387 FIL |
1.7610 GBP |
1.7200 GBP |
1.7990 GBP |
1.7510 GBP |
| 2025-07-31 |
1.8760 GBP |
1,187.3172 FIL |
1.9150 GBP |
1.8500 GBP |
1.9150 GBP |
1.8510 GBP |
| 2025-07-30 |
1.8880 GBP |
16,008.9747 FIL |
1.9190 GBP |
1.7930 GBP |
1.9190 GBP |
1.8730 GBP |
| 2025-07-29 |
1.9450 GBP |
238.9439 FIL |
1.9520 GBP |
1.9130 GBP |
1.9980 GBP |
1.9280 GBP |
| 2025-07-28 |
2.0100 GBP |
228.3634 FIL |
2.0740 GBP |
1.9540 GBP |
2.0740 GBP |
1.9540 GBP |
| 2025-07-27 |
2.0030 GBP |
658.5931 FIL |
1.9940 GBP |
1.9940 GBP |
2.0280 GBP |
2.0280 GBP |
| 2025-07-26 |
1.9810 GBP |
2,498.5838 FIL |
1.9670 GBP |
1.9640 GBP |
2.0020 GBP |
2.0020 GBP |
| 2025-07-25 |
1.9070 GBP |
1,771.7358 FIL |
1.9030 GBP |
1.8710 GBP |
1.9480 GBP |
1.9310 GBP |
| 2025-07-24 |
1.8830 GBP |
2,236.1378 FIL |
1.9480 GBP |
1.8250 GBP |
1.9720 GBP |
1.9350 GBP |
| 2025-07-23 |
1.9730 GBP |
2,394.1238 FIL |
2.1610 GBP |
1.8920 GBP |
2.1630 GBP |
1.9450 GBP |
| 2025-07-22 |
2.1120 GBP |
1,070.3488 FIL |
2.1180 GBP |
2.0720 GBP |
2.1590 GBP |
2.1370 GBP |
| 2025-07-21 |
2.1830 GBP |
4,853.1013 FIL |
2.1220 GBP |
2.1220 GBP |
2.2040 GBP |
2.1420 GBP |
| 2025-07-20 |
2.1490 GBP |
7,002.7924 FIL |
2.0870 GBP |
2.0870 GBP |
2.2330 GBP |
2.1480 GBP |
| 2025-07-19 |
2.0240 GBP |
836.1886 FIL |
2.0270 GBP |
2.0060 GBP |
2.0920 GBP |
2.0060 GBP |
| 2025-07-18 |
2.1210 GBP |
1,216.3825 FIL |
2.0220 GBP |
2.0220 GBP |
2.1590 GBP |
2.0920 GBP |
| 2025-07-17 |
1.9840 GBP |
386.7086 FIL |
2.0120 GBP |
1.9400 GBP |
2.0120 GBP |
1.9940 GBP |
| 2025-07-16 |
1.9620 GBP |
2,863.8308 FIL |
1.9880 GBP |
1.9530 GBP |
1.9940 GBP |
1.9940 GBP |
| 2025-07-15 |
1.8730 GBP |
197.4556 FIL |
1.8600 GBP |
1.8460 GBP |
1.9340 GBP |
1.9340 GBP |
| 2025-07-14 |
1.9280 GBP |
931.0581 FIL |
1.9120 GBP |
1.9120 GBP |
1.9860 GBP |
1.9360 GBP |
| 2025-07-13 |
1.9100 GBP |
561.1199 FIL |
1.8760 GBP |
1.8760 GBP |
1.9400 GBP |
1.9220 GBP |
| 2025-07-12 |
1.8660 GBP |
905.3713 FIL |
1.9150 GBP |
1.8280 GBP |
1.9150 GBP |
1.8700 GBP |
| 2025-07-11 |
1.9470 GBP |
3,865.5530 FIL |
1.9450 GBP |
1.9170 GBP |
1.9720 GBP |
1.9560 GBP |
| 2025-07-10 |
1.7980 GBP |
202.9552 FIL |
1.8000 GBP |
1.7900 GBP |
1.8000 GBP |
1.7900 GBP |
| 2025-07-09 |
1.7700 GBP |
10,516.8052 FIL |
1.7130 GBP |
1.7130 GBP |
1.8060 GBP |
1.8060 GBP |
| 2025-07-08 |
1.7030 GBP |
246.5699 FIL |
1.6790 GBP |
1.6790 GBP |
1.7040 GBP |
1.7040 GBP |
| 2025-07-07 |
1.6740 GBP |
217.9190 FIL |
1.6750 GBP |
1.6580 GBP |
1.6950 GBP |
1.6640 GBP |
| 2025-07-06 |
1.6570 GBP |
236.9208 FIL |
1.6580 GBP |
1.6570 GBP |
1.6580 GBP |
1.6570 GBP |
| 2025-07-05 |
1.6500 GBP |
329.9886 FIL |
1.6640 GBP |
1.6470 GBP |
1.6640 GBP |
1.6470 GBP |
| 2025-07-04 |
1.6760 GBP |
31.0527 FIL |
1.6990 GBP |
1.6410 GBP |
1.7040 GBP |
1.6410 GBP |
| 2025-07-03 |
1.7670 GBP |
2,777.0374 FIL |
1.7380 GBP |
1.7380 GBP |
1.7810 GBP |
1.7700 GBP |
| 2025-07-02 |
0.0000 GBP |
0.0000 FIL |
1.5870 GBP |
1.5870 GBP |
1.5870 GBP |
1.5870 GBP |
| 2025-07-01 |
1.6710 GBP |
30.4108 FIL |
1.6720 GBP |
1.6710 GBP |
1.6720 GBP |
1.6710 GBP |
| 2025-06-30 |
1.6900 GBP |
139.4153 FIL |
1.6960 GBP |
1.6890 GBP |
1.7050 GBP |
1.6890 GBP |
| 2025-06-29 |
1.6820 GBP |
663.9176 FIL |
1.6610 GBP |
1.6610 GBP |
1.6960 GBP |
1.6960 GBP |
| 2025-06-28 |
1.6040 GBP |
384.4898 FIL |
1.6020 GBP |
1.6020 GBP |
1.6050 GBP |
1.6050 GBP |
| 2025-06-27 |
1.5940 GBP |
464.6791 FIL |
1.6080 GBP |
1.5850 GBP |
1.6120 GBP |
1.5850 GBP |
| 2025-06-26 |
1.6250 GBP |
1,726.5883 FIL |
1.6640 GBP |
1.5880 GBP |
1.6640 GBP |
1.6090 GBP |
| 2025-06-25 |
1.6970 GBP |
6.8610 FIL |
1.6870 GBP |
1.6870 GBP |
1.7000 GBP |
1.7000 GBP |