Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1.9830 GBP |
2,784.2651 FIL |
2.0050 GBP |
1.9490 GBP |
2.0050 GBP |
1.9490 GBP |
| 2025-05-04 |
1.9950 GBP |
1,524.6062 FIL |
1.9890 GBP |
1.9750 GBP |
2.0070 GBP |
1.9940 GBP |
| 2025-05-03 |
2.0620 GBP |
1,112.3771 FIL |
2.1020 GBP |
2.0490 GBP |
2.1020 GBP |
2.0490 GBP |
| 2025-05-02 |
2.1340 GBP |
2,127.5985 FIL |
2.1600 GBP |
2.0810 GBP |
2.1600 GBP |
2.0940 GBP |
| 2025-05-01 |
2.1020 GBP |
2,149.3615 FIL |
2.0930 GBP |
2.0730 GBP |
2.1240 GBP |
2.1160 GBP |
| 2025-04-30 |
2.0640 GBP |
647.6933 FIL |
2.0710 GBP |
2.0340 GBP |
2.0840 GBP |
2.0400 GBP |
| 2025-04-29 |
2.0880 GBP |
2,457.1760 FIL |
2.0900 GBP |
2.0590 GBP |
2.1080 GBP |
2.0770 GBP |
| 2025-04-28 |
2.0650 GBP |
4,321.1236 FIL |
1.9950 GBP |
1.9950 GBP |
2.0850 GBP |
2.0610 GBP |
| 2025-04-27 |
2.0470 GBP |
3,380.3758 FIL |
2.1540 GBP |
2.0150 GBP |
2.1540 GBP |
2.0380 GBP |
| 2025-04-26 |
2.1620 GBP |
883.5482 FIL |
2.1830 GBP |
2.1410 GBP |
2.1860 GBP |
2.1410 GBP |
| 2025-04-25 |
2.1390 GBP |
1,805.0482 FIL |
2.1800 GBP |
2.1130 GBP |
2.1800 GBP |
2.1370 GBP |
| 2025-04-24 |
2.0350 GBP |
862.2319 FIL |
2.0610 GBP |
2.0270 GBP |
2.0610 GBP |
2.0350 GBP |
| 2025-04-23 |
2.0500 GBP |
1,703.2490 FIL |
2.0550 GBP |
2.0430 GBP |
2.0670 GBP |
2.0600 GBP |
| 2025-04-22 |
1.8940 GBP |
1,784.4808 FIL |
1.9300 GBP |
1.8570 GBP |
1.9460 GBP |
1.9460 GBP |
| 2025-04-21 |
1.9990 GBP |
1,804.5788 FIL |
1.9900 GBP |
1.9450 GBP |
2.0310 GBP |
1.9450 GBP |
| 2025-04-20 |
1.9700 GBP |
1,035.7366 FIL |
1.9890 GBP |
1.9410 GBP |
2.0030 GBP |
2.0030 GBP |
| 2025-04-19 |
1.9360 GBP |
7,531.7557 FIL |
1.8600 GBP |
1.8600 GBP |
1.9890 GBP |
1.9670 GBP |
| 2025-04-18 |
1.8290 GBP |
1,165.3753 FIL |
1.7950 GBP |
1.7950 GBP |
1.8600 GBP |
1.8590 GBP |
| 2025-04-17 |
1.8170 GBP |
227.4254 FIL |
1.8170 GBP |
1.8030 GBP |
1.8230 GBP |
1.8190 GBP |
| 2025-04-16 |
1.8110 GBP |
346.0610 FIL |
1.8430 GBP |
1.8070 GBP |
1.8430 GBP |
1.8070 GBP |
| 2025-04-15 |
1.8970 GBP |
662.9995 FIL |
1.9120 GBP |
1.8910 GBP |
1.9210 GBP |
1.8910 GBP |
| 2025-04-14 |
1.9380 GBP |
4,745.7996 FIL |
1.9080 GBP |
1.9080 GBP |
1.9570 GBP |
1.9260 GBP |
| 2025-04-13 |
1.9050 GBP |
3,864.5455 FIL |
1.9520 GBP |
1.8730 GBP |
1.9680 GBP |
1.8880 GBP |
| 2025-04-12 |
1.8770 GBP |
3,570.6526 FIL |
1.8620 GBP |
1.8620 GBP |
1.9450 GBP |
1.9450 GBP |
| 2025-04-11 |
1.8150 GBP |
660.4200 FIL |
1.8110 GBP |
1.8100 GBP |
1.8420 GBP |
1.8420 GBP |
| 2025-04-10 |
1.8330 GBP |
2,603.1304 FIL |
1.9250 GBP |
1.7940 GBP |
1.9250 GBP |
1.7960 GBP |
| 2025-04-09 |
1.7970 GBP |
6,776.7306 FIL |
1.7610 GBP |
1.7040 GBP |
1.9220 GBP |
1.9220 GBP |
| 2025-04-08 |
1.8390 GBP |
3,069.2264 FIL |
1.8590 GBP |
1.7640 GBP |
1.8680 GBP |
1.7640 GBP |
| 2025-04-07 |
1.8100 GBP |
9,641.8990 FIL |
1.8510 GBP |
1.6560 GBP |
1.9030 GBP |
1.8420 GBP |
| 2025-04-06 |
1.8920 GBP |
4,321.0366 FIL |
2.0990 GBP |
1.8280 GBP |
2.0990 GBP |
1.8580 GBP |
| 2025-04-05 |
2.1020 GBP |
2,312.9795 FIL |
2.1300 GBP |
2.0660 GBP |
2.1370 GBP |
2.0660 GBP |
| 2025-04-04 |
2.2160 GBP |
14,346.6146 FIL |
2.0820 GBP |
2.0670 GBP |
2.6850 GBP |
2.1500 GBP |
| 2025-04-03 |
2.0160 GBP |
21,074.7088 FIL |
2.0660 GBP |
1.9870 GBP |
2.1300 GBP |
2.0650 GBP |
| 2025-04-02 |
2.1970 GBP |
8,732.2221 FIL |
2.1800 GBP |
2.1200 GBP |
2.2200 GBP |
2.1200 GBP |
| 2025-04-01 |
2.2150 GBP |
1,487.1733 FIL |
2.1600 GBP |
2.1590 GBP |
2.2540 GBP |
2.2530 GBP |
| 2025-03-31 |
2.1170 GBP |
2,228.7529 FIL |
2.1080 GBP |
2.0930 GBP |
2.1530 GBP |
2.1490 GBP |
| 2025-03-30 |
2.1150 GBP |
778.9025 FIL |
2.0970 GBP |
2.0970 GBP |
2.1560 GBP |
2.1470 GBP |
| 2025-03-29 |
2.1790 GBP |
0.4521 FIL |
2.1790 GBP |
2.1790 GBP |
2.1790 GBP |
2.1790 GBP |
| 2025-03-28 |
2.2180 GBP |
2,353.5621 FIL |
2.3310 GBP |
2.1760 GBP |
2.3310 GBP |
2.1840 GBP |
| 2025-03-27 |
2.3330 GBP |
3,171.1043 FIL |
2.3490 GBP |
2.2900 GBP |
2.4020 GBP |
2.3330 GBP |
| 2025-03-26 |
2.4340 GBP |
1,139.6780 FIL |
2.4500 GBP |
2.3880 GBP |
2.4720 GBP |
2.3880 GBP |
| 2025-03-25 |
2.4080 GBP |
278.0621 FIL |
2.4250 GBP |
2.4020 GBP |
2.4250 GBP |
2.4200 GBP |
| 2025-03-24 |
2.4320 GBP |
1,362.0932 FIL |
2.3370 GBP |
2.3370 GBP |
2.4440 GBP |
2.4280 GBP |
| 2025-03-23 |
2.3140 GBP |
128.8677 FIL |
2.2680 GBP |
2.2680 GBP |
2.3330 GBP |
2.3320 GBP |
| 2025-03-22 |
2.3230 GBP |
2,055.9911 FIL |
2.2780 GBP |
2.2750 GBP |
2.3430 GBP |
2.2880 GBP |
| 2025-03-21 |
2.2830 GBP |
1,340.8939 FIL |
2.3580 GBP |
2.2500 GBP |
2.3580 GBP |
2.2500 GBP |
| 2025-03-20 |
2.3300 GBP |
1,940.5370 FIL |
2.3490 GBP |
2.3130 GBP |
2.3690 GBP |
2.3240 GBP |
| 2025-03-19 |
2.2540 GBP |
119.7700 FIL |
2.2580 GBP |
2.2510 GBP |
2.2650 GBP |
2.2510 GBP |
| 2025-03-18 |
2.2700 GBP |
2,639.0706 FIL |
2.3120 GBP |
2.1800 GBP |
2.3120 GBP |
2.2050 GBP |
| 2025-03-17 |
2.2530 GBP |
55.9149 FIL |
2.2280 GBP |
2.2280 GBP |
2.2590 GBP |
2.2560 GBP |