Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
1.6810 GBP |
140.9320 FIL |
1.6590 GBP |
1.6590 GBP |
1.6850 GBP |
1.6810 GBP |
| 2025-06-23 |
1.5670 GBP |
1,378.3459 FIL |
1.5450 GBP |
1.5450 GBP |
1.5740 GBP |
1.5630 GBP |
| 2025-06-22 |
1.6230 GBP |
1,447.4123 FIL |
1.6270 GBP |
1.6120 GBP |
1.6390 GBP |
1.6130 GBP |
| 2025-06-21 |
1.6890 GBP |
501.1816 FIL |
1.6890 GBP |
1.6880 GBP |
1.7100 GBP |
1.6880 GBP |
| 2025-06-20 |
1.7420 GBP |
975.8570 FIL |
1.7450 GBP |
1.6440 GBP |
1.7590 GBP |
1.6440 GBP |
| 2025-06-19 |
1.7490 GBP |
1,533.6650 FIL |
1.7710 GBP |
1.7370 GBP |
1.7710 GBP |
1.7480 GBP |
| 2025-06-18 |
1.7780 GBP |
2.7503 FIL |
1.7780 GBP |
1.7780 GBP |
1.7780 GBP |
1.7780 GBP |
| 2025-06-17 |
1.7920 GBP |
765.7564 FIL |
1.8070 GBP |
1.7770 GBP |
1.8070 GBP |
1.7930 GBP |
| 2025-06-16 |
1.8160 GBP |
261.3705 FIL |
1.8070 GBP |
1.8070 GBP |
1.8750 GBP |
1.8750 GBP |
| 2025-06-15 |
1.7770 GBP |
21.6506 FIL |
1.7780 GBP |
1.7690 GBP |
1.7880 GBP |
1.7880 GBP |
| 2025-06-14 |
1.7980 GBP |
4.0193 FIL |
1.7980 GBP |
1.7980 GBP |
1.7980 GBP |
1.7980 GBP |
| 2025-06-13 |
1.7580 GBP |
5,322.9637 FIL |
1.8010 GBP |
1.7450 GBP |
1.8010 GBP |
1.7650 GBP |
| 2025-06-12 |
1.9170 GBP |
549.3822 FIL |
1.9830 GBP |
1.9040 GBP |
1.9830 GBP |
1.9040 GBP |
| 2025-06-11 |
2.0010 GBP |
359.4741 FIL |
2.0170 GBP |
1.9960 GBP |
2.0270 GBP |
2.0110 GBP |
| 2025-06-10 |
1.9210 GBP |
8.0822 FIL |
1.9210 GBP |
1.9210 GBP |
1.9210 GBP |
1.9210 GBP |
| 2025-06-09 |
1.8340 GBP |
198.6227 FIL |
1.8320 GBP |
1.8270 GBP |
1.8560 GBP |
1.8560 GBP |
| 2025-06-08 |
1.8540 GBP |
167.4476 FIL |
1.8560 GBP |
1.8380 GBP |
1.8560 GBP |
1.8380 GBP |
| 2025-06-07 |
1.8310 GBP |
580.3503 FIL |
1.8300 GBP |
1.8300 GBP |
1.8600 GBP |
1.8570 GBP |
| 2025-06-06 |
1.8040 GBP |
577.0135 FIL |
1.7550 GBP |
1.7550 GBP |
1.8200 GBP |
1.8200 GBP |
| 2025-06-05 |
1.8470 GBP |
6,176.6383 FIL |
1.8980 GBP |
1.7200 GBP |
1.9160 GBP |
1.7400 GBP |
| 2025-06-04 |
1.9910 GBP |
18,042.7263 FIL |
1.9480 GBP |
1.9350 GBP |
2.0340 GBP |
1.9350 GBP |
| 2025-06-03 |
1.9580 GBP |
4,731.3747 FIL |
1.9690 GBP |
1.9300 GBP |
2.0060 GBP |
1.9610 GBP |
| 2025-06-02 |
1.8770 GBP |
733.9262 FIL |
1.8800 GBP |
1.8750 GBP |
1.9470 GBP |
1.9470 GBP |
| 2025-06-01 |
1.9130 GBP |
245.0585 FIL |
1.8870 GBP |
1.8870 GBP |
1.9150 GBP |
1.9150 GBP |
| 2025-05-31 |
1.8660 GBP |
2,429.8613 FIL |
1.8690 GBP |
1.8410 GBP |
1.9290 GBP |
1.9290 GBP |
| 2025-05-30 |
1.9620 GBP |
6,487.4036 FIL |
2.0400 GBP |
1.9280 GBP |
2.0400 GBP |
1.9650 GBP |
| 2025-05-29 |
2.0680 GBP |
346.0192 FIL |
2.1230 GBP |
2.0650 GBP |
2.1230 GBP |
2.0650 GBP |
| 2025-05-28 |
2.0990 GBP |
433.7587 FIL |
2.1250 GBP |
2.0950 GBP |
2.1250 GBP |
2.1030 GBP |
| 2025-05-27 |
2.0310 GBP |
682.6557 FIL |
2.0200 GBP |
2.0200 GBP |
2.1360 GBP |
2.1360 GBP |
| 2025-05-26 |
2.0880 GBP |
898.4624 FIL |
2.0720 GBP |
2.0720 GBP |
2.1060 GBP |
2.0750 GBP |
| 2025-05-25 |
2.0380 GBP |
5,696.5300 FIL |
2.0470 GBP |
2.0200 GBP |
2.1000 GBP |
2.0420 GBP |
| 2025-05-24 |
2.1370 GBP |
4,130.4075 FIL |
2.1140 GBP |
2.1140 GBP |
2.1970 GBP |
2.1190 GBP |
| 2025-05-23 |
2.2790 GBP |
16,330.1411 FIL |
2.2620 GBP |
2.1350 GBP |
2.3730 GBP |
2.1810 GBP |
| 2025-05-22 |
2.2210 GBP |
4,003.4429 FIL |
2.1960 GBP |
2.1940 GBP |
2.2820 GBP |
2.2700 GBP |
| 2025-05-21 |
2.1490 GBP |
9,037.7954 FIL |
2.1330 GBP |
2.1240 GBP |
2.1920 GBP |
2.1690 GBP |
| 2025-05-20 |
2.1410 GBP |
3,478.0989 FIL |
2.1650 GBP |
2.0970 GBP |
2.1820 GBP |
2.1270 GBP |
| 2025-05-19 |
2.0830 GBP |
2,827.5244 FIL |
2.1840 GBP |
2.0560 GBP |
2.1840 GBP |
2.1540 GBP |
| 2025-05-18 |
2.1150 GBP |
2,539.1845 FIL |
2.1680 GBP |
2.0530 GBP |
2.2370 GBP |
2.0530 GBP |
| 2025-05-17 |
2.1180 GBP |
5,160.5617 FIL |
2.1270 GBP |
2.0960 GBP |
2.1960 GBP |
2.1120 GBP |
| 2025-05-16 |
2.2140 GBP |
66.6736 FIL |
2.2100 GBP |
2.2100 GBP |
2.2550 GBP |
2.2550 GBP |
| 2025-05-15 |
2.2220 GBP |
6,348.3615 FIL |
2.2870 GBP |
2.1920 GBP |
2.2950 GBP |
2.2700 GBP |
| 2025-05-14 |
2.3930 GBP |
10,643.3179 FIL |
2.4500 GBP |
2.2980 GBP |
2.4500 GBP |
2.2980 GBP |
| 2025-05-13 |
2.3070 GBP |
1,743.7705 FIL |
2.3630 GBP |
2.2430 GBP |
2.3940 GBP |
2.3920 GBP |
| 2025-05-12 |
2.4640 GBP |
727.1697 FIL |
2.4330 GBP |
2.4240 GBP |
2.4860 GBP |
2.4280 GBP |
| 2025-05-11 |
2.4210 GBP |
2,744.8466 FIL |
2.4120 GBP |
2.3250 GBP |
2.4780 GBP |
2.3700 GBP |
| 2025-05-10 |
2.2980 GBP |
1,423.5852 FIL |
2.2790 GBP |
2.2790 GBP |
2.3230 GBP |
2.2860 GBP |
| 2025-05-09 |
2.2760 GBP |
1,899.3901 FIL |
2.2240 GBP |
2.2240 GBP |
2.3000 GBP |
2.2830 GBP |
| 2025-05-08 |
2.1020 GBP |
556.2034 FIL |
1.9990 GBP |
1.9990 GBP |
2.1380 GBP |
2.1380 GBP |
| 2025-05-07 |
1.9310 GBP |
255.8262 FIL |
1.9300 GBP |
1.9060 GBP |
1.9560 GBP |
1.9220 GBP |
| 2025-05-06 |
1.9270 GBP |
1,028.0833 FIL |
1.9760 GBP |
1.9020 GBP |
1.9760 GBP |
1.9030 GBP |