Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
2.2170 GBP |
1,717.6290 FIL |
2.2770 GBP |
2.1970 GBP |
2.2790 GBP |
2.2180 GBP |
| 2025-03-15 |
2.2800 GBP |
594.4380 FIL |
2.2280 GBP |
2.2280 GBP |
2.2870 GBP |
2.2860 GBP |
| 2025-03-14 |
2.1730 GBP |
943.9498 FIL |
2.1330 GBP |
2.1330 GBP |
2.2440 GBP |
2.2230 GBP |
| 2025-03-13 |
2.1000 GBP |
1,841.9028 FIL |
2.1480 GBP |
2.0690 GBP |
2.1680 GBP |
2.0850 GBP |
| 2025-03-12 |
2.1480 GBP |
3,643.5422 FIL |
2.1440 GBP |
2.0920 GBP |
2.2040 GBP |
2.1320 GBP |
| 2025-03-11 |
2.0470 GBP |
10,021.3921 FIL |
2.0590 GBP |
1.9170 GBP |
2.1590 GBP |
2.1550 GBP |
| 2025-03-10 |
2.1310 GBP |
8,941.6956 FIL |
2.1660 GBP |
2.0180 GBP |
2.2900 GBP |
2.0920 GBP |
| 2025-03-09 |
2.1870 GBP |
4,090.5977 FIL |
2.4030 GBP |
2.1480 GBP |
2.4030 GBP |
2.1740 GBP |
| 2025-03-08 |
2.3760 GBP |
1,786.4339 FIL |
2.4000 GBP |
2.3560 GBP |
2.4320 GBP |
2.4140 GBP |
| 2025-03-07 |
2.3930 GBP |
5,265.6233 FIL |
2.3490 GBP |
2.3000 GBP |
2.4960 GBP |
2.4130 GBP |
| 2025-03-06 |
2.4120 GBP |
1,582.3701 FIL |
2.4230 GBP |
2.3750 GBP |
2.4590 GBP |
2.3850 GBP |
| 2025-03-05 |
2.3810 GBP |
2,717.6538 FIL |
2.3320 GBP |
2.3320 GBP |
2.4100 GBP |
2.3630 GBP |
| 2025-03-04 |
2.3270 GBP |
9,623.9321 FIL |
2.3990 GBP |
2.2700 GBP |
2.3990 GBP |
2.2740 GBP |
| 2025-03-03 |
2.5540 GBP |
12,159.4078 FIL |
2.8350 GBP |
2.3820 GBP |
2.8350 GBP |
2.4000 GBP |
| 2025-03-02 |
2.7620 GBP |
4,131.5403 FIL |
2.5730 GBP |
2.5640 GBP |
2.8550 GBP |
2.8490 GBP |
| 2025-03-01 |
2.5380 GBP |
402.6090 FIL |
2.5760 GBP |
2.5000 GBP |
2.5950 GBP |
2.5810 GBP |
| 2025-02-28 |
2.5310 GBP |
6,587.2722 FIL |
2.5570 GBP |
2.4070 GBP |
2.6140 GBP |
2.5650 GBP |
| 2025-02-27 |
2.5700 GBP |
1,918.4141 FIL |
2.5400 GBP |
2.5210 GBP |
2.6120 GBP |
2.6100 GBP |
| 2025-02-26 |
2.4840 GBP |
782.9697 FIL |
2.4730 GBP |
2.4690 GBP |
2.5270 GBP |
2.4880 GBP |
| 2025-02-25 |
2.3320 GBP |
11,582.3802 FIL |
2.4120 GBP |
2.2270 GBP |
2.4720 GBP |
2.4720 GBP |
| 2025-02-24 |
2.5070 GBP |
2,592.6986 FIL |
2.6090 GBP |
2.3910 GBP |
2.6100 GBP |
2.4190 GBP |
| 2025-02-23 |
2.7200 GBP |
639.8704 FIL |
2.7240 GBP |
2.6820 GBP |
2.7620 GBP |
2.7020 GBP |
| 2025-02-22 |
2.6780 GBP |
1,070.5987 FIL |
2.6400 GBP |
2.6390 GBP |
2.7240 GBP |
2.7060 GBP |
| 2025-02-21 |
2.7210 GBP |
5,612.7398 FIL |
2.7740 GBP |
2.5870 GBP |
2.8110 GBP |
2.5960 GBP |
| 2025-02-20 |
2.7350 GBP |
3,627.8310 FIL |
2.6600 GBP |
2.6600 GBP |
2.7740 GBP |
2.7560 GBP |
| 2025-02-19 |
2.6200 GBP |
414.9149 FIL |
2.5570 GBP |
2.5370 GBP |
2.6270 GBP |
2.6270 GBP |
| 2025-02-18 |
2.5560 GBP |
2,875.9476 FIL |
2.7000 GBP |
2.5060 GBP |
2.7000 GBP |
2.5370 GBP |
| 2025-02-17 |
2.7140 GBP |
3,811.6912 FIL |
2.7190 GBP |
2.6340 GBP |
2.7850 GBP |
2.6430 GBP |
| 2025-02-16 |
2.7340 GBP |
1,020.3743 FIL |
2.7100 GBP |
2.6860 GBP |
2.7460 GBP |
2.7310 GBP |
| 2025-02-15 |
2.8030 GBP |
581.4511 FIL |
2.7930 GBP |
2.7470 GBP |
2.8110 GBP |
2.7470 GBP |
| 2025-02-14 |
2.8000 GBP |
6,502.5706 FIL |
2.7170 GBP |
2.7170 GBP |
2.8430 GBP |
2.7750 GBP |
| 2025-02-13 |
2.7090 GBP |
6,043.3299 FIL |
2.8100 GBP |
2.6890 GBP |
2.8150 GBP |
2.7060 GBP |
| 2025-02-12 |
2.6780 GBP |
7,570.5886 FIL |
2.6760 GBP |
2.5700 GBP |
2.7990 GBP |
2.7990 GBP |
| 2025-02-11 |
2.7600 GBP |
719.4998 FIL |
2.8030 GBP |
2.7190 GBP |
2.8570 GBP |
2.7440 GBP |
| 2025-02-10 |
2.7460 GBP |
1,193.2462 FIL |
2.7170 GBP |
2.5830 GBP |
2.7780 GBP |
2.7600 GBP |
| 2025-02-09 |
2.6550 GBP |
1,509.4018 FIL |
2.6920 GBP |
2.6160 GBP |
2.7160 GBP |
2.6160 GBP |
| 2025-02-08 |
2.6010 GBP |
843.9259 FIL |
2.5750 GBP |
2.5570 GBP |
2.6590 GBP |
2.6580 GBP |
| 2025-02-07 |
2.6010 GBP |
5,641.1441 FIL |
2.5220 GBP |
2.4940 GBP |
2.6850 GBP |
2.4940 GBP |
| 2025-02-06 |
2.5870 GBP |
10,584.1845 FIL |
2.6140 GBP |
2.4900 GBP |
2.6920 GBP |
2.5160 GBP |
| 2025-02-05 |
2.6450 GBP |
8,987.8819 FIL |
2.6510 GBP |
2.5890 GBP |
2.7010 GBP |
2.6010 GBP |
| 2025-02-04 |
2.6230 GBP |
5,856.7327 FIL |
2.8030 GBP |
2.5260 GBP |
2.8030 GBP |
2.6500 GBP |
| 2025-02-03 |
2.5600 GBP |
34,315.9493 FIL |
2.9170 GBP |
2.1100 GBP |
2.9170 GBP |
2.8370 GBP |
| 2025-02-02 |
3.2250 GBP |
19,494.5027 FIL |
3.5340 GBP |
2.9490 GBP |
3.5930 GBP |
3.0130 GBP |
| 2025-02-01 |
3.7610 GBP |
5,485.0397 FIL |
3.8980 GBP |
3.6930 GBP |
3.9140 GBP |
3.6930 GBP |
| 2025-01-31 |
3.8660 GBP |
7,417.6937 FIL |
3.8690 GBP |
3.7980 GBP |
3.9780 GBP |
3.8360 GBP |
| 2025-01-30 |
3.7610 GBP |
6,529.4337 FIL |
3.5970 GBP |
3.5970 GBP |
3.8890 GBP |
3.8640 GBP |
| 2025-01-29 |
3.6230 GBP |
7,466.5913 FIL |
3.5460 GBP |
3.5460 GBP |
3.7230 GBP |
3.7170 GBP |
| 2025-01-28 |
3.7080 GBP |
8,043.8004 FIL |
3.7830 GBP |
3.6230 GBP |
3.7830 GBP |
3.6360 GBP |
| 2025-01-27 |
3.6700 GBP |
17,591.0623 FIL |
3.8850 GBP |
3.5010 GBP |
3.8970 GBP |
3.5990 GBP |
| 2025-01-26 |
4.0090 GBP |
2,869.6385 FIL |
4.0150 GBP |
3.9680 GBP |
4.1090 GBP |
4.0240 GBP |