Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0014 ETH |
182.1576 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-04 |
0.0014 ETH |
477.4882 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-11-03 |
0.0014 ETH |
42.3380 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-02 |
0.0014 ETH |
54.9111 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-01 |
0.0014 ETH |
510.3045 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-31 |
0.0014 ETH |
246.6841 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-30 |
0.0014 ETH |
2,823.4249 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-29 |
0.0014 ETH |
3,002.2248 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-28 |
0.0014 ETH |
2,077.3225 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-27 |
0.0014 ETH |
1,008.8246 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-26 |
0.0014 ETH |
576.6159 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-25 |
0.0014 ETH |
1,978.6095 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-24 |
0.0015 ETH |
1,001.0584 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-23 |
0.0015 ETH |
243.4147 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-22 |
0.0015 ETH |
901.2294 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-21 |
0.0014 ETH |
232.4793 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-20 |
0.0015 ETH |
2,223.0825 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-19 |
0.0014 ETH |
1,394.1214 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-18 |
0.0014 ETH |
439.4724 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-17 |
0.0014 ETH |
1,681.0975 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-10-16 |
0.0014 ETH |
334.6588 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-15 |
0.0015 ETH |
1,351.3018 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-14 |
0.0014 ETH |
654.7125 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-13 |
0.0014 ETH |
347.2738 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-10-12 |
0.0015 ETH |
1,455.9444 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-11 |
0.0015 ETH |
191.8200 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-10 |
0.0015 ETH |
651.6007 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-09 |
0.0015 ETH |
1,660.3296 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-08 |
0.0015 ETH |
4,286.9587 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-07 |
0.0015 ETH |
1,132.8261 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-06 |
0.0015 ETH |
204.5436 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-05 |
0.0015 ETH |
564.5478 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-04 |
0.0015 ETH |
428.9664 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-03 |
0.0015 ETH |
2,019.2749 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-02 |
0.0015 ETH |
423.6146 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-10-01 |
0.0014 ETH |
1,729.3453 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-09-30 |
0.0015 ETH |
2,573.9151 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-29 |
0.0016 ETH |
2,489.0859 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-28 |
0.0015 ETH |
1,221.0541 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-27 |
0.0016 ETH |
5,494.0599 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-09-26 |
0.0015 ETH |
2,938.5474 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-09-25 |
0.0015 ETH |
1,974.2635 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-09-24 |
0.0014 ETH |
13.7514 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-23 |
0.0014 ETH |
1,050.2457 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-09-22 |
0.0015 ETH |
53.5174 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-09-21 |
0.0015 ETH |
511.3240 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-20 |
0.0015 ETH |
589.4884 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-19 |
0.0015 ETH |
83.0211 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-09-18 |
0.0015 ETH |
510.2178 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-09-17 |
0.0015 ETH |
83.6335 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |