Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0015 ETH |
40.5082 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-25 |
0.0015 ETH |
35.4158 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-12-24 |
0.0015 ETH |
1,216.1153 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-23 |
0.0015 ETH |
186.3404 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-22 |
0.0015 ETH |
18.6000 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-21 |
0.0015 ETH |
1,428.1429 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-20 |
0.0014 ETH |
13,672.1576 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-12-19 |
0.0015 ETH |
3,672.6132 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-12-18 |
0.0016 ETH |
3,283.1668 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-12-17 |
0.0016 ETH |
5,722.8657 FIL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-12-16 |
0.0016 ETH |
2,815.8234 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-12-15 |
0.0017 ETH |
715.9511 FIL |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-14 |
0.0017 ETH |
3,109.6553 FIL |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-12-13 |
0.0017 ETH |
5,471.4998 FIL |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-12-12 |
0.0018 ETH |
4,783.2790 FIL |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-11 |
0.0017 ETH |
5,062.8042 FIL |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-12-10 |
0.0017 ETH |
9,080.7842 FIL |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-12-09 |
0.0019 ETH |
555.3712 FIL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-12-08 |
0.0020 ETH |
1,530.7703 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-07 |
0.0020 ETH |
1,161.0478 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-06 |
0.0020 ETH |
742.2867 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-05 |
0.0021 ETH |
3,312.2541 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-04 |
0.0021 ETH |
12,319.3147 FIL |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-12-03 |
0.0020 ETH |
12,915.6795 FIL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-02 |
0.0019 ETH |
4,586.7571 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-01 |
0.0018 ETH |
2,837.4217 FIL |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-11-30 |
0.0019 ETH |
28,188.3505 FIL |
0.0017 ETH |
0.0017 ETH |
0.0028 ETH |
0.0019 ETH |
| 2024-11-29 |
0.0017 ETH |
876.0069 FIL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-28 |
0.0016 ETH |
983.0352 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-27 |
0.0016 ETH |
1,214.2289 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-26 |
0.0016 ETH |
2,971.9752 FIL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-25 |
0.0016 ETH |
4,165.8605 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-11-24 |
0.0017 ETH |
4,569.5214 FIL |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-11-23 |
0.0015 ETH |
5,462.8568 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-22 |
0.0014 ETH |
3,425.1630 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-21 |
0.0014 ETH |
6,443.9012 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-11-20 |
0.0014 ETH |
2,774.4026 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-19 |
0.0014 ETH |
2,328.3186 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-18 |
0.0014 ETH |
1,170.1751 FIL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-11-17 |
0.0015 ETH |
7,488.7976 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-11-16 |
0.0014 ETH |
2,499.1344 FIL |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-15 |
0.0013 ETH |
5,046.9415 FIL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-14 |
0.0013 ETH |
4,288.4615 FIL |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2024-11-13 |
0.0012 ETH |
3,806.6168 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-12 |
0.0013 ETH |
2,027.4657 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-11-11 |
0.0013 ETH |
2,698.5129 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-11-10 |
0.0013 ETH |
1,076.8029 FIL |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-11-09 |
0.0013 ETH |
799.5547 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-08 |
0.0013 ETH |
477.9968 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-11-07 |
0.0013 ETH |
4,874.9179 FIL |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |