Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0021 ETH |
2,868.1965 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-29 |
0.0021 ETH |
708.6201 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-28 |
0.0020 ETH |
5,702.4256 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-27 |
0.0020 ETH |
400.2675 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-10-26 |
0.0021 ETH |
4,387.0445 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-25 |
0.0021 ETH |
5,066.8367 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-24 |
0.0022 ETH |
7,035.3555 FIL |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2023-10-23 |
0.0022 ETH |
2,258.4460 FIL |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-10-22 |
0.0021 ETH |
2,244.8007 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-21 |
0.0021 ETH |
9,804.5578 FIL |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-20 |
0.0020 ETH |
739.9052 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-19 |
0.0020 ETH |
233.2052 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-10-18 |
0.0020 ETH |
423.3132 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-17 |
0.0020 ETH |
218.2187 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-16 |
0.0020 ETH |
4,307.2148 FIL |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-10-15 |
0.0021 ETH |
180.9329 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-14 |
0.0021 ETH |
55.9089 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-13 |
0.0020 ETH |
1,818.1757 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-12 |
0.0021 ETH |
35,533.9961 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-11 |
0.0020 ETH |
3,903.9701 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-10 |
0.0020 ETH |
775.7162 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-09 |
0.0021 ETH |
21,476.3581 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-10-08 |
0.0021 ETH |
2,129.0481 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-07 |
0.0020 ETH |
176.2427 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-10-06 |
0.0020 ETH |
2,134.3212 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-05 |
0.0020 ETH |
1,850.4224 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-04 |
0.0020 ETH |
367.4634 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-03 |
0.0020 ETH |
473.3013 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-02 |
0.0020 ETH |
2,931.6443 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-01 |
0.0022 ETH |
7,069.4732 FIL |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2023-09-30 |
0.0020 ETH |
4,021.8963 FIL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-09-29 |
0.0020 ETH |
7,622.7875 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-28 |
0.0020 ETH |
771.8913 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-27 |
0.0020 ETH |
324.0432 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-26 |
0.0020 ETH |
378.4522 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-25 |
0.0020 ETH |
158.5595 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-24 |
0.0020 ETH |
160.0430 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-23 |
0.0020 ETH |
2,127.5096 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-22 |
0.0020 ETH |
131.5342 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-21 |
0.0020 ETH |
612.5839 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-09-20 |
0.0021 ETH |
457.2571 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-09-19 |
0.0021 ETH |
1,116.6181 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-09-18 |
0.0021 ETH |
318.3258 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-09-17 |
0.0020 ETH |
747.6306 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-09-16 |
0.0021 ETH |
159.1318 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-09-15 |
0.0020 ETH |
2,851.6617 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-09-14 |
0.0020 ETH |
6,711.0472 FIL |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-09-13 |
0.0020 ETH |
1,189.1318 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-09-12 |
0.0020 ETH |
6,794.4618 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-09-11 |
0.0019 ETH |
2,119.1494 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |