Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0011 ETH |
244.0609 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-17 |
0.0011 ETH |
1,378.8023 FIL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-16 |
0.0011 ETH |
309.3650 FIL |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-15 |
0.0012 ETH |
698.3275 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-14 |
0.0012 ETH |
100.5140 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-13 |
0.0012 ETH |
574.5855 FIL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-12 |
0.0012 ETH |
3.5000 FIL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-11 |
0.0013 ETH |
431.5614 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-10 |
0.0013 ETH |
996.9054 FIL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-09 |
0.0013 ETH |
1,953.9101 FIL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-05-08 |
0.0014 ETH |
1,304.1618 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-07 |
0.0014 ETH |
210.3247 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-06 |
0.0014 ETH |
153.4529 FIL |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-05-05 |
0.0015 ETH |
181.3983 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-05-04 |
0.0014 ETH |
497.6278 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-05-03 |
0.0015 ETH |
4.4014 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-05-02 |
0.0016 ETH |
664.4294 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-05-01 |
0.0016 ETH |
2,059.0998 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-04-30 |
0.0015 ETH |
7,151.7976 FIL |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-29 |
0.0015 ETH |
35.2575 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-04-28 |
0.0015 ETH |
472.8558 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-27 |
0.0016 ETH |
243.7637 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-04-26 |
0.0016 ETH |
11.2511 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-25 |
0.0016 ETH |
21.9310 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-24 |
0.0015 ETH |
1,538.8788 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-23 |
0.0015 ETH |
887.2405 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-04-22 |
0.0016 ETH |
1,259.5833 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-04-21 |
0.0016 ETH |
25.8926 FIL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-04-20 |
0.0017 ETH |
19.8663 FIL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-04-19 |
0.0016 ETH |
154.1199 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-18 |
0.0015 ETH |
326.6190 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-04-17 |
0.0015 ETH |
197.6217 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-16 |
0.0015 ETH |
1,741.9254 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-04-15 |
0.0015 ETH |
4.6205 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-14 |
0.0015 ETH |
658.6376 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-13 |
0.0016 ETH |
10.0751 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-12 |
0.0015 ETH |
299.8724 FIL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-04-11 |
0.0015 ETH |
43.5608 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-10 |
0.0015 ETH |
847.1167 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-09 |
0.0016 ETH |
884.0738 FIL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-04-08 |
0.0015 ETH |
107.3153 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-07 |
0.0015 ETH |
230.3254 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-06 |
0.0015 ETH |
28.3998 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-05 |
0.0015 ETH |
115.5935 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-04 |
0.0016 ETH |
6,443.3139 FIL |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0015 ETH |
| 2025-04-03 |
0.0015 ETH |
3,270.7335 FIL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-02 |
0.0015 ETH |
812.5982 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-04-01 |
0.0015 ETH |
471.7056 FIL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-03-31 |
0.0015 ETH |
82.8038 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-03-30 |
0.0015 ETH |
401.3458 FIL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |