Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0024 ETH |
1,119.0028 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-18 |
0.0024 ETH |
1,612.8972 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-12-17 |
0.0025 ETH |
16,785.3659 FIL |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2023-12-16 |
0.0025 ETH |
23,399.9679 FIL |
0.0021 ETH |
0.0020 ETH |
0.0028 ETH |
0.0025 ETH |
| 2023-12-15 |
0.0021 ETH |
2,652.7040 FIL |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-14 |
0.0021 ETH |
824.5547 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-13 |
0.0021 ETH |
4,123.2759 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-12 |
0.0021 ETH |
4,722.3083 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-11 |
0.0021 ETH |
7,992.5005 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-10 |
0.0022 ETH |
660.7157 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-09 |
0.0023 ETH |
4,139.6421 FIL |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-12-08 |
0.0022 ETH |
3,932.1279 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-07 |
0.0022 ETH |
3,359.8921 FIL |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2023-12-06 |
0.0021 ETH |
619.0245 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-05 |
0.0021 ETH |
8,482.0250 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-04 |
0.0021 ETH |
25,061.0441 FIL |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-03 |
0.0021 ETH |
1,030.7441 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-02 |
0.0022 ETH |
2,050.9411 FIL |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-12-01 |
0.0021 ETH |
2,433.4969 FIL |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-30 |
0.0022 ETH |
3,794.1117 FIL |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-29 |
0.0022 ETH |
159.4574 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-28 |
0.0022 ETH |
905.0542 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-27 |
0.0022 ETH |
565.4656 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-26 |
0.0023 ETH |
271.0198 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-25 |
0.0023 ETH |
456.6481 FIL |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-11-24 |
0.0022 ETH |
1,715.0473 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-23 |
0.0022 ETH |
2,084.2448 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-22 |
0.0022 ETH |
3,014.9696 FIL |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-11-21 |
0.0022 ETH |
2,020.2212 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-20 |
0.0024 ETH |
2,659.1758 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-11-19 |
0.0024 ETH |
544.5596 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-18 |
0.0024 ETH |
3,486.9804 FIL |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-11-17 |
0.0024 ETH |
2,321.7998 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-11-16 |
0.0025 ETH |
1,404.7366 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-15 |
0.0025 ETH |
2,841.1326 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-14 |
0.0024 ETH |
6,427.0313 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-11-13 |
0.0026 ETH |
4,642.2525 FIL |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2023-11-12 |
0.0024 ETH |
9,426.9093 FIL |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2023-11-11 |
0.0024 ETH |
7,136.8307 FIL |
0.0022 ETH |
0.0022 ETH |
0.0028 ETH |
0.0023 ETH |
| 2023-11-10 |
0.0022 ETH |
7,139.8942 FIL |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2023-11-09 |
0.0022 ETH |
4,705.5175 FIL |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2023-11-08 |
0.0023 ETH |
2,660.4947 FIL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-11-07 |
0.0023 ETH |
1,549.7879 FIL |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-11-06 |
0.0022 ETH |
984.1519 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-11-05 |
0.0022 ETH |
1,283.4023 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-04 |
0.0022 ETH |
2,589.5891 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-03 |
0.0022 ETH |
7,404.9114 FIL |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-11-02 |
0.0021 ETH |
4,831.8624 FIL |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-11-01 |
0.0021 ETH |
2,577.1835 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-10-31 |
0.0021 ETH |
443.0535 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |