Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0004 ETH |
1,441.0216 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-25 |
0.0004 ETH |
810.2120 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-24 |
0.0004 ETH |
3,411.8384 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-23 |
0.0004 ETH |
329.3829 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-22 |
0.0004 ETH |
335.6133 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-21 |
0.0004 ETH |
1,681.0961 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-20 |
0.0004 ETH |
1,287.5822 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-19 |
0.0004 ETH |
367.3055 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-18 |
0.0004 ETH |
5,158.5326 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-17 |
0.0004 ETH |
2,387.0865 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-16 |
0.0004 ETH |
2,943.0705 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-15 |
0.0004 ETH |
3,806.9811 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-14 |
0.0004 ETH |
3,836.5652 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-13 |
0.0004 ETH |
3,127.6370 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-12 |
0.0004 ETH |
3,387.2373 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-11 |
0.0004 ETH |
33,065.7750 FIL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-10-10 |
0.0005 ETH |
1,927.6911 FIL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-09 |
0.0005 ETH |
11.1460 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-08 |
0.0005 ETH |
14.3500 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-07 |
0.0005 ETH |
5,124.6388 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-06 |
0.0005 ETH |
24.0000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-05 |
0.0005 ETH |
341.0901 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-04 |
0.0005 ETH |
564.0297 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-03 |
0.0005 ETH |
836.6864 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-02 |
0.0005 ETH |
62.8894 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-10-01 |
0.0000 ETH |
0.0000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-30 |
0.0005 ETH |
171.6792 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-29 |
0.0005 ETH |
649.0730 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-28 |
0.0005 ETH |
0.9440 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-27 |
0.0005 ETH |
0.9307 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-26 |
0.0005 ETH |
1,158.4037 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-25 |
0.0005 ETH |
8,331.6633 FIL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-09-24 |
0.0005 ETH |
703.8285 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-23 |
0.0005 ETH |
1,168.8579 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-22 |
0.0005 ETH |
365.9933 FIL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-09-21 |
0.0005 ETH |
1,064.7831 FIL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-09-20 |
0.0005 ETH |
12.6001 FIL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-19 |
0.0006 ETH |
58.7661 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-18 |
0.0006 ETH |
1,360.5487 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-17 |
0.0006 ETH |
3,514.4645 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-16 |
0.0005 ETH |
760.2666 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-15 |
0.0005 ETH |
1,566.3395 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-14 |
0.0006 ETH |
49.0069 FIL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-09-13 |
0.0006 ETH |
1,406.8234 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-12 |
0.0006 ETH |
3.6896 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-11 |
0.0006 ETH |
4,082.7768 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-10 |
0.0006 ETH |
1.1967 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-09 |
0.0006 ETH |
955.4583 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-08 |
0.0006 ETH |
19.6692 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-07 |
0.0006 ETH |
476.5067 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |