Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
0.0000 ETH |
0.0000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-07-02 |
0.0005 ETH |
27.5634 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-07-01 |
0.0000 ETH |
0.0000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-30 |
0.0005 ETH |
10.0000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-29 |
0.0005 ETH |
350.2553 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-28 |
0.0005 ETH |
85.4379 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-27 |
0.0005 ETH |
44.8580 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-26 |
0.0005 ETH |
0.0000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-25 |
0.0005 ETH |
158.9193 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-24 |
0.0005 ETH |
853.2230 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-23 |
0.0005 ETH |
90.1617 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-22 |
0.0005 ETH |
24.4184 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-21 |
0.0005 ETH |
98.3180 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-20 |
0.0005 ETH |
923.1053 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-19 |
0.0005 ETH |
10.0000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-18 |
0.0005 ETH |
611.1514 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-17 |
0.0005 ETH |
39.3675 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-16 |
0.0004 ETH |
57.7233 FIL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-15 |
0.0005 ETH |
520.2113 FIL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2026-06-14 |
0.0005 ETH |
26.3659 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-13 |
0.0005 ETH |
13.0848 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-12 |
0.0004 ETH |
3,116.2863 FIL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-11 |
0.0005 ETH |
142.3912 FIL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-10 |
0.0005 ETH |
973.0635 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-09 |
0.0005 ETH |
113.6715 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-08 |
0.0005 ETH |
75.5296 FIL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-07 |
0.0005 ETH |
2.1281 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-06 |
0.0004 ETH |
141.4083 FIL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-05 |
0.0005 ETH |
1,097.4656 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-04 |
0.0005 ETH |
1,548.1349 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-03 |
0.0005 ETH |
2,407.1005 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-02 |
0.0005 ETH |
519.7743 FIL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-06-01 |
0.0005 ETH |
397.2472 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-31 |
0.0005 ETH |
444.7284 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-30 |
0.0005 ETH |
171.8622 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-29 |
0.0005 ETH |
14.9531 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-28 |
0.0005 ETH |
34.2036 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-27 |
0.0005 ETH |
87.1387 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-26 |
0.0005 ETH |
61.1764 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-25 |
0.0005 ETH |
76.4546 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-24 |
0.0005 ETH |
505.1538 FIL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2026-05-23 |
0.0005 ETH |
282.2096 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-22 |
0.0005 ETH |
42.0559 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-21 |
0.0005 ETH |
452.0044 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-20 |
0.0004 ETH |
5.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-05-19 |
0.0004 ETH |
11.4621 FIL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2026-05-18 |
0.0004 ETH |
6.6801 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-05-17 |
0.0004 ETH |
49.1368 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-05-16 |
0.0004 ETH |
23.1530 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-05-15 |
0.0005 ETH |
289.2960 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |