Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0005 ETH |
115.6325 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-05 |
0.0005 ETH |
581.8492 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-04 |
0.0005 ETH |
774.6903 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-03 |
0.0005 ETH |
54.6820 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-02 |
0.0005 ETH |
431.9792 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-09-01 |
0.0005 ETH |
2,564.9452 FIL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-08-31 |
0.0005 ETH |
13.4000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-30 |
0.0005 ETH |
135.3000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-29 |
0.0005 ETH |
296.4165 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-28 |
0.0005 ETH |
1,163.7998 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-27 |
0.0005 ETH |
1,361.8537 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-26 |
0.0005 ETH |
39.9570 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-25 |
0.0005 ETH |
93.6702 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-24 |
0.0005 ETH |
1,737.9796 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-23 |
0.0005 ETH |
506.9388 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-22 |
0.0006 ETH |
599.3350 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-21 |
0.0006 ETH |
46.2408 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-20 |
0.0006 ETH |
92.7069 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-19 |
0.0006 ETH |
20.5931 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-18 |
0.0006 ETH |
481.7710 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-17 |
0.0006 ETH |
547.2038 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-16 |
0.0006 ETH |
207.2043 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-15 |
0.0005 ETH |
478.4979 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-08-14 |
0.0006 ETH |
9,383.6631 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-13 |
0.0006 ETH |
914.5054 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-12 |
0.0006 ETH |
707.4012 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-11 |
0.0006 ETH |
1,705.2188 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-10 |
0.0006 ETH |
153.5838 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-09 |
0.0006 ETH |
10,658.9363 FIL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-08-08 |
0.0006 ETH |
565.1700 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-07 |
0.0006 ETH |
1,191.6657 FIL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-08-06 |
0.0006 ETH |
276.7372 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-05 |
0.0006 ETH |
150.8270 FIL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-08-04 |
0.0007 ETH |
141.8734 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-03 |
0.0007 ETH |
110.2525 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-02 |
0.0007 ETH |
73.4055 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-01 |
0.0006 ETH |
1,574.9151 FIL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-31 |
0.0007 ETH |
347.0368 FIL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-07-30 |
0.0007 ETH |
2,985.6123 FIL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-29 |
0.0007 ETH |
1,506.0942 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-28 |
0.0007 ETH |
771.2857 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-27 |
0.0007 ETH |
531.7224 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-26 |
0.0007 ETH |
231.9798 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-25 |
0.0007 ETH |
334.7013 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-24 |
0.0007 ETH |
2,657.9508 FIL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-07-23 |
0.0007 ETH |
3,549.8640 FIL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-07-22 |
0.0008 ETH |
1,716.9229 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-21 |
0.0008 ETH |
1,778.2534 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-20 |
0.0008 ETH |
2,286.1129 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-19 |
0.0008 ETH |
2,012.2385 FIL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |