Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0022 ETH |
2,105.2345 FIL |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-22 |
0.0022 ETH |
1,767.3391 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-21 |
0.0022 ETH |
241.6271 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-20 |
0.0022 ETH |
950.4925 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-01-19 |
0.0022 ETH |
3,210.5610 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-18 |
0.0023 ETH |
2,099.4431 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-17 |
0.0022 ETH |
6,033.6726 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-16 |
0.0023 ETH |
4,205.0397 FIL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-15 |
0.0024 ETH |
1,258.7290 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-01-14 |
0.0024 ETH |
2,836.5895 FIL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-01-13 |
0.0024 ETH |
1,066.1319 FIL |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-12 |
0.0023 ETH |
7,030.2313 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-01-11 |
0.0024 ETH |
3,768.2677 FIL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-01-10 |
0.0023 ETH |
642.2248 FIL |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-09 |
0.0024 ETH |
2,153.1231 FIL |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-01-08 |
0.0025 ETH |
1,627.4940 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-07 |
0.0026 ETH |
3,919.7113 FIL |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-06 |
0.0027 ETH |
1,061.7376 FIL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-01-05 |
0.0027 ETH |
7,991.3329 FIL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-01-04 |
0.0029 ETH |
8,916.1213 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-03 |
0.0029 ETH |
10,396.3392 FIL |
0.0031 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2024-01-02 |
0.0031 ETH |
6,715.2192 FIL |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-01-01 |
0.0033 ETH |
7,729.0951 FIL |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-31 |
0.0030 ETH |
20,007.8650 FIL |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2023-12-30 |
0.0025 ETH |
934.0341 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-29 |
0.0025 ETH |
103,265.7995 FIL |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-12-28 |
0.0025 ETH |
8,970.9937 FIL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-27 |
0.0025 ETH |
835.8804 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-26 |
0.0025 ETH |
10,104.4235 FIL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-12-25 |
0.0025 ETH |
1,514.1733 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-12-24 |
0.0025 ETH |
2,444.0070 FIL |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-23 |
0.0024 ETH |
3,345.3965 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-22 |
0.0024 ETH |
6,156.8090 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-12-21 |
0.0024 ETH |
1,249.2295 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-12-20 |
0.0024 ETH |
794.9948 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-19 |
0.0024 ETH |
1,119.0028 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-18 |
0.0024 ETH |
1,612.8972 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-12-17 |
0.0025 ETH |
16,785.3659 FIL |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2023-12-16 |
0.0025 ETH |
23,399.9679 FIL |
0.0021 ETH |
0.0020 ETH |
0.0028 ETH |
0.0025 ETH |
| 2023-12-15 |
0.0021 ETH |
2,652.7040 FIL |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-14 |
0.0021 ETH |
824.5547 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-13 |
0.0021 ETH |
4,123.2759 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-12 |
0.0021 ETH |
4,722.3083 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-11 |
0.0021 ETH |
7,992.5005 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-10 |
0.0022 ETH |
660.7157 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-09 |
0.0023 ETH |
4,139.6421 FIL |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2023-12-08 |
0.0022 ETH |
3,932.1279 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-07 |
0.0022 ETH |
3,359.8921 FIL |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2023-12-06 |
0.0021 ETH |
619.0245 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-05 |
0.0021 ETH |
8,482.0250 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |