Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
0.0005 ETH |
110.0167 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-13 |
0.0005 ETH |
42.5330 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-12 |
0.0005 ETH |
54.4828 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-11 |
0.0005 ETH |
317.8529 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-10 |
0.0005 ETH |
373.0307 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-09 |
0.0005 ETH |
10,086.1999 FIL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-05-08 |
0.0005 ETH |
1,063.0187 FIL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-07 |
0.0005 ETH |
884.9007 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-06 |
0.0005 ETH |
3,042.3955 FIL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-05-05 |
0.0004 ETH |
7.0730 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-05-04 |
0.0004 ETH |
6.5561 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-05-03 |
0.0000 ETH |
0.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-05-02 |
0.0000 ETH |
0.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-05-01 |
0.0000 ETH |
0.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-30 |
0.0004 ETH |
58.6298 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-29 |
0.0004 ETH |
23.1875 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-28 |
0.0004 ETH |
3,340.2287 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-27 |
0.0004 ETH |
36.8379 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-26 |
0.0004 ETH |
12.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-25 |
0.0000 ETH |
0.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-24 |
0.0004 ETH |
5,735.1437 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-23 |
0.0004 ETH |
97.8819 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-22 |
0.0004 ETH |
334.0864 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-21 |
0.0000 ETH |
0.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-20 |
0.0004 ETH |
224.8038 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-19 |
0.0004 ETH |
45.1052 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-18 |
0.0004 ETH |
33.6949 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-17 |
0.0004 ETH |
25.2660 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-16 |
0.0004 ETH |
1,043.7430 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-15 |
0.0004 ETH |
114.2916 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-14 |
0.0004 ETH |
140.3514 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-13 |
0.0004 ETH |
873.7484 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-12 |
0.0004 ETH |
274.6702 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-11 |
0.0000 ETH |
0.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-10 |
0.0004 ETH |
12.1604 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-09 |
0.0004 ETH |
4,000.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-08 |
0.0004 ETH |
35.8662 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-07 |
0.0004 ETH |
389.8488 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-06 |
0.0004 ETH |
286.8260 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-05 |
0.0004 ETH |
35.2941 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-04 |
0.0004 ETH |
93.0704 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-03 |
0.0004 ETH |
9.2890 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-02 |
0.0004 ETH |
43.5441 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-04-01 |
0.0004 ETH |
275.3304 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-03-31 |
0.0000 ETH |
0.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-03-30 |
0.0004 ETH |
1,100.0386 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-03-29 |
0.0004 ETH |
170.5317 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-03-28 |
0.0004 ETH |
430.2325 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-03-27 |
0.0004 ETH |
151.2576 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2026-03-26 |
0.0004 ETH |
14.3749 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |