Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
Date Price Volume Open Low High Close
2022-06-03 0.4730 USD 11,337.9826 FIDA 0.4830 USD 0.4640 USD 0.4830 USD 0.4770 USD
2022-06-02 0.4770 USD 4,883.0739 FIDA 0.4690 USD 0.4690 USD 0.4840 USD 0.4790 USD
2022-06-01 0.4900 USD 15,902.7771 FIDA 0.5070 USD 0.4730 USD 0.5070 USD 0.4750 USD
2022-05-31 0.5050 USD 43,770.2954 FIDA 0.5140 USD 0.4930 USD 0.5160 USD 0.5030 USD
2022-05-30 0.5150 USD 39,253.1837 FIDA 0.4980 USD 0.4980 USD 0.5390 USD 0.5170 USD
2022-05-29 0.5100 USD 108,089.9141 FIDA 0.4840 USD 0.4740 USD 0.5430 USD 0.5120 USD
2022-05-28 0.5040 USD 43,696.4617 FIDA 0.4720 USD 0.4720 USD 0.5360 USD 0.4920 USD
2022-05-27 0.4620 USD 24,949.4821 FIDA 0.4710 USD 0.4490 USD 0.4800 USD 0.4670 USD
2022-05-26 0.4920 USD 31,328.6257 FIDA 0.5320 USD 0.4600 USD 0.5350 USD 0.4830 USD
2022-05-25 0.5580 USD 14,527.6758 FIDA 0.5750 USD 0.5300 USD 0.5750 USD 0.5300 USD
2022-05-24 0.5420 USD 31,082.3539 FIDA 0.5610 USD 0.5190 USD 0.5620 USD 0.5560 USD
2022-05-23 0.6120 USD 27,863.5872 FIDA 0.5800 USD 0.5760 USD 0.6360 USD 0.6210 USD
2022-05-22 0.6080 USD 46,418.7414 FIDA 0.5850 USD 0.5720 USD 0.6710 USD 0.5800 USD
2022-05-21 0.5740 USD 13,807.1424 FIDA 0.5610 USD 0.5580 USD 0.5810 USD 0.5810 USD
2022-05-20 0.5610 USD 17,044.9575 FIDA 0.5930 USD 0.5480 USD 0.5940 USD 0.5560 USD
2022-05-19 0.5790 USD 32,690.9245 FIDA 0.5670 USD 0.5610 USD 0.5940 USD 0.5840 USD
2022-05-18 0.6050 USD 6,491.7399 FIDA 0.6340 USD 0.5740 USD 0.6340 USD 0.5740 USD
2022-05-17 0.6290 USD 12,338.5751 FIDA 0.6130 USD 0.6130 USD 0.6440 USD 0.6290 USD
2022-05-16 0.6190 USD 10,779.4657 FIDA 0.6420 USD 0.6100 USD 0.6420 USD 0.6150 USD
2022-05-15 0.6260 USD 11,492.5390 FIDA 0.6290 USD 0.6130 USD 0.6390 USD 0.6390 USD
2022-05-14 0.5990 USD 4,920.2179 FIDA 0.6110 USD 0.5840 USD 0.6170 USD 0.6140 USD
2022-05-13 0.6110 USD 23,345.4932 FIDA 0.5330 USD 0.5300 USD 0.6480 USD 0.6090 USD
2022-05-12 0.5510 USD 69,019.6369 FIDA 0.5840 USD 0.5240 USD 0.5880 USD 0.5350 USD
2022-05-11 0.6650 USD 128,605.0928 FIDA 0.7870 USD 0.5620 USD 0.8050 USD 0.5740 USD
2022-05-10 0.8070 USD 84,016.7102 FIDA 0.7750 USD 0.7630 USD 0.8370 USD 0.7760 USD
2022-05-09 0.8390 USD 96,124.4087 FIDA 0.9220 USD 0.7860 USD 0.9220 USD 0.7860 USD
2022-05-08 0.9220 USD 66,441.2655 FIDA 0.9510 USD 0.9070 USD 0.9510 USD 0.9220 USD
2022-05-07 0.9890 USD 32,284.3887 FIDA 0.9730 USD 0.9500 USD 1.0410 USD 0.9520 USD
2022-05-06 0.9760 USD 43,137.6204 FIDA 1.0130 USD 0.9530 USD 1.0130 USD 0.9780 USD
2022-05-05 1.0450 USD 30,674.9415 FIDA 1.1170 USD 0.9980 USD 1.1290 USD 1.0170 USD
2022-05-04 1.0790 USD 37,905.4554 FIDA 1.0500 USD 1.0470 USD 1.1200 USD 1.1140 USD
2022-05-03 1.0710 USD 33,577.8801 FIDA 1.0860 USD 1.0360 USD 1.1030 USD 1.0560 USD
2022-05-02 1.1020 USD 45,054.3839 FIDA 1.1030 USD 1.0800 USD 1.1170 USD 1.0940 USD
2022-05-01 1.0700 USD 48,425.6424 FIDA 1.0920 USD 1.0550 USD 1.0920 USD 1.0720 USD
2022-04-30 1.1570 USD 67,721.3623 FIDA 1.1320 USD 1.1110 USD 1.2460 USD 1.1480 USD
2022-04-29 1.1480 USD 17,944.1286 FIDA 1.2080 USD 1.1160 USD 1.2080 USD 1.1260 USD
2022-04-28 1.2160 USD 21,883.4056 FIDA 1.2220 USD 1.1920 USD 1.2360 USD 1.2180 USD
2022-04-27 1.2060 USD 13,718.4006 FIDA 1.2010 USD 1.1920 USD 1.2200 USD 1.2200 USD
2022-04-26 1.2410 USD 41,849.8447 FIDA 1.3060 USD 1.1980 USD 1.3060 USD 1.2130 USD
2022-04-25 1.2740 USD 57,590.8218 FIDA 1.3530 USD 1.2360 USD 1.3530 USD 1.2990 USD
2022-04-24 1.3590 USD 26,639.0019 FIDA 1.3690 USD 1.3470 USD 1.3840 USD 1.3580 USD
2022-04-23 1.3810 USD 11,781.1996 FIDA 1.3840 USD 1.3600 USD 1.3950 USD 1.3820 USD
2022-04-22 1.4040 USD 26,625.1083 FIDA 1.4100 USD 1.3770 USD 1.4420 USD 1.3850 USD
2022-04-21 1.4850 USD 56,655.9545 FIDA 1.4620 USD 1.4060 USD 1.5410 USD 1.4190 USD
2022-04-20 1.4690 USD 39,484.5213 FIDA 1.4440 USD 1.4260 USD 1.5240 USD 1.4600 USD
2022-04-19 1.4430 USD 26,572.4209 FIDA 1.4710 USD 1.4280 USD 1.4730 USD 1.4430 USD
2022-04-18 1.3940 USD 47,489.5541 FIDA 1.4310 USD 1.3450 USD 1.4440 USD 1.4420 USD
2022-04-17 1.4800 USD 18,444.3595 FIDA 1.4930 USD 1.4350 USD 1.5010 USD 1.4350 USD
2022-04-16 1.5000 USD 9,688.1563 FIDA 1.5260 USD 1.4820 USD 1.5280 USD 1.4920 USD
2022-04-15 1.5100 USD 33,459.6754 FIDA 1.4750 USD 1.4750 USD 1.5580 USD 1.5310 USD