Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
Date Price Volume Open Low High Close
2022-08-20 0.4570 USD 27,830.4707 FIDA 0.4300 USD 0.4300 USD 0.4830 USD 0.4610 USD
2022-08-19 0.4460 USD 23,423.5453 FIDA 0.4750 USD 0.4240 USD 0.4830 USD 0.4270 USD
2022-08-18 0.5110 USD 9,153.9965 FIDA 0.5160 USD 0.5030 USD 0.5220 USD 0.5030 USD
2022-08-17 0.5410 USD 13,443.7651 FIDA 0.5450 USD 0.5120 USD 0.5640 USD 0.5150 USD
2022-08-16 0.5400 USD 17,084.3047 FIDA 0.5130 USD 0.5080 USD 0.5610 USD 0.5410 USD
2022-08-15 0.5210 USD 9,135.9787 FIDA 0.5360 USD 0.5150 USD 0.5360 USD 0.5190 USD
2022-08-14 0.5440 USD 12,694.8283 FIDA 0.5510 USD 0.5200 USD 0.5550 USD 0.5340 USD
2022-08-13 0.5710 USD 9,484.2163 FIDA 0.5660 USD 0.5540 USD 0.5810 USD 0.5580 USD
2022-08-12 0.5650 USD 30,670.3157 FIDA 0.5430 USD 0.5430 USD 0.5930 USD 0.5540 USD
2022-08-11 0.5500 USD 28,062.8463 FIDA 0.5370 USD 0.5280 USD 0.5780 USD 0.5510 USD
2022-08-10 0.5260 USD 3,299.8775 FIDA 0.5190 USD 0.5060 USD 0.5420 USD 0.5320 USD
2022-08-09 0.5200 USD 31,484.9685 FIDA 0.5510 USD 0.5040 USD 0.5510 USD 0.5190 USD
2022-08-08 0.5560 USD 2,716.9107 FIDA 0.5610 USD 0.5530 USD 0.5680 USD 0.5530 USD
2022-08-07 0.5500 USD 1,905.2412 FIDA 0.5470 USD 0.5450 USD 0.5610 USD 0.5560 USD
2022-08-06 0.5580 USD 14,503.2884 FIDA 0.5710 USD 0.5440 USD 0.5710 USD 0.5440 USD
2022-08-05 0.6140 USD 117,331.9633 FIDA 0.5610 USD 0.5510 USD 0.7430 USD 0.5760 USD
2022-08-04 0.5370 USD 31,278.9116 FIDA 0.5210 USD 0.5130 USD 0.5770 USD 0.5580 USD
2022-08-03 0.5340 USD 15,155.5349 FIDA 0.5110 USD 0.5040 USD 0.5490 USD 0.5170 USD
2022-08-02 0.5090 USD 11,045.0721 FIDA 0.5200 USD 0.4950 USD 0.5270 USD 0.5190 USD
2022-08-01 0.5400 USD 18,722.0100 FIDA 0.5360 USD 0.5190 USD 0.5690 USD 0.5190 USD
2022-07-31 0.5430 USD 28,683.4105 FIDA 0.5040 USD 0.5040 USD 0.5760 USD 0.5280 USD
2022-07-30 0.5180 USD 11,768.3801 FIDA 0.5360 USD 0.5040 USD 0.5360 USD 0.5050 USD
2022-07-29 0.5200 USD 32,397.0725 FIDA 0.5130 USD 0.5020 USD 0.5360 USD 0.5290 USD
2022-07-28 0.4920 USD 59,393.1498 FIDA 0.4860 USD 0.4790 USD 0.5080 USD 0.5040 USD
2022-07-27 0.4760 USD 26,121.8251 FIDA 0.4730 USD 0.4600 USD 0.4950 USD 0.4940 USD
2022-07-26 0.5060 USD 47,485.2636 FIDA 0.5030 USD 0.4470 USD 0.5610 USD 0.4590 USD
2022-07-25 0.5140 USD 8,250.0129 FIDA 0.5130 USD 0.5040 USD 0.5280 USD 0.5090 USD
2022-07-24 0.5220 USD 9,245.9699 FIDA 0.5280 USD 0.5160 USD 0.5340 USD 0.5220 USD
2022-07-23 0.5100 USD 95,280.7234 FIDA 0.5140 USD 0.4990 USD 0.5300 USD 0.5210 USD
2022-07-22 0.5280 USD 328,798.6672 FIDA 0.5610 USD 0.5020 USD 0.5680 USD 0.5080 USD
2022-07-21 0.5740 USD 614,986.7805 FIDA 0.4900 USD 0.4150 USD 0.6690 USD 0.5590 USD
2022-07-20 0.5220 USD 12,270.5724 FIDA 0.5190 USD 0.4720 USD 0.5610 USD 0.4720 USD
2022-07-19 0.5330 USD 20,054.3229 FIDA 0.5360 USD 0.5200 USD 0.5480 USD 0.5290 USD
2022-07-18 0.5420 USD 163,105.1167 FIDA 0.5100 USD 0.5020 USD 0.6030 USD 0.5310 USD
2022-07-17 0.7200 USD 427,111.4786 FIDA 0.6980 USD 0.5760 USD 0.8400 USD 0.5810 USD
2022-07-16 0.5440 USD 122,264.5360 FIDA 0.3980 USD 0.3920 USD 0.6730 USD 0.5410 USD
2022-07-15 0.4110 USD 31,479.1583 FIDA 0.4040 USD 0.3930 USD 0.4250 USD 0.3960 USD
2022-07-14 0.4030 USD 44,464.3688 FIDA 0.3830 USD 0.3750 USD 0.4200 USD 0.4090 USD
2022-07-13 0.3680 USD 11,566.6652 FIDA 0.3730 USD 0.3550 USD 0.3800 USD 0.3760 USD
2022-07-12 0.3750 USD 4,019.0320 FIDA 0.3810 USD 0.3670 USD 0.3810 USD 0.3710 USD
2022-07-11 0.3990 USD 5,494.5535 FIDA 0.4210 USD 0.3960 USD 0.4210 USD 0.3970 USD
2022-07-10 0.4460 USD 44,905.6686 FIDA 0.4650 USD 0.4170 USD 0.4720 USD 0.4170 USD
2022-07-09 0.4890 USD 124,550.9505 FIDA 0.4110 USD 0.4110 USD 0.5450 USD 0.4600 USD
2022-07-08 0.4280 USD 47,186.5285 FIDA 0.4070 USD 0.4020 USD 0.4470 USD 0.4150 USD
2022-07-07 0.4060 USD 11,238.8673 FIDA 0.3820 USD 0.3820 USD 0.4230 USD 0.4100 USD
2022-07-06 0.3880 USD 4,650.0034 FIDA 0.3840 USD 0.3840 USD 0.3930 USD 0.3930 USD
2022-07-05 0.3900 USD 7,625.3680 FIDA 0.3910 USD 0.3840 USD 0.3970 USD 0.3940 USD
2022-07-04 0.3870 USD 11,745.3437 FIDA 0.3680 USD 0.3680 USD 0.4020 USD 0.3960 USD
2022-07-03 0.3690 USD 8,871.4309 FIDA 0.3760 USD 0.3660 USD 0.3790 USD 0.3750 USD
2022-07-02 0.4140 USD 34,412.9597 FIDA 0.3970 USD 0.3780 USD 0.4400 USD 0.3850 USD