Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
Date Price Volume Open Low High Close
2024-04-27 0.3130 USD 10,291.2528 FIDA 0.3160 USD 0.3060 USD 0.3160 USD 0.3140 USD
2024-04-26 0.3160 USD 4,945.6635 FIDA 0.3220 USD 0.3090 USD 0.3230 USD 0.3140 USD
2024-04-25 0.3230 USD 28,361.7268 FIDA 0.3270 USD 0.3150 USD 0.3400 USD 0.3260 USD
2024-04-24 0.3400 USD 28,704.8345 FIDA 0.3560 USD 0.3280 USD 0.3670 USD 0.3290 USD
2024-04-23 0.3550 USD 21,239.1008 FIDA 0.3530 USD 0.3500 USD 0.3650 USD 0.3590 USD
2024-04-22 0.3590 USD 119,167.0004 FIDA 0.3470 USD 0.3440 USD 0.3660 USD 0.3520 USD
2024-04-21 0.3460 USD 33,931.7414 FIDA 0.3490 USD 0.3360 USD 0.3540 USD 0.3440 USD
2024-04-20 0.3310 USD 22,516.9159 FIDA 0.3230 USD 0.3190 USD 0.3510 USD 0.3500 USD
2024-04-19 0.3260 USD 213,801.3768 FIDA 0.3150 USD 0.2960 USD 0.3910 USD 0.3250 USD
2024-04-18 0.3150 USD 63,183.1247 FIDA 0.2980 USD 0.2970 USD 0.3210 USD 0.3140 USD
2024-04-17 0.3070 USD 9,529.9629 FIDA 0.3130 USD 0.2960 USD 0.3150 USD 0.3070 USD
2024-04-16 0.3030 USD 9,459.1619 FIDA 0.3040 USD 0.2930 USD 0.3170 USD 0.3130 USD
2024-04-15 0.3210 USD 39,920.4625 FIDA 0.3260 USD 0.2980 USD 0.3400 USD 0.3050 USD
2024-04-14 0.3130 USD 56,457.5706 FIDA 0.2990 USD 0.2880 USD 0.3590 USD 0.3260 USD
2024-04-13 0.3190 USD 75,334.3072 FIDA 0.3700 USD 0.2670 USD 0.4520 USD 0.3030 USD
2024-04-12 0.3840 USD 69,527.8694 FIDA 0.4420 USD 0.3490 USD 0.4530 USD 0.3730 USD
2024-04-11 0.4530 USD 7,940.9494 FIDA 0.4610 USD 0.4380 USD 0.4670 USD 0.4430 USD
2024-04-10 0.4520 USD 14,212.3026 FIDA 0.4650 USD 0.4380 USD 0.4670 USD 0.4590 USD
2024-04-09 0.4740 USD 14,755.7250 FIDA 0.5020 USD 0.4620 USD 0.5040 USD 0.4680 USD
2024-04-08 0.4850 USD 29,344.6933 FIDA 0.4840 USD 0.4680 USD 0.5030 USD 0.4920 USD
2024-04-07 0.4750 USD 28,959.6510 FIDA 0.4690 USD 0.4630 USD 0.4880 USD 0.4810 USD
2024-04-06 0.4600 USD 83,857.7751 FIDA 0.4580 USD 0.4490 USD 0.4730 USD 0.4650 USD
2024-04-05 0.4580 USD 18,600.7172 FIDA 0.4750 USD 0.4390 USD 0.4750 USD 0.4560 USD
2024-04-04 0.4890 USD 111,236.4158 FIDA 0.4710 USD 0.4510 USD 0.5050 USD 0.4760 USD
2024-04-03 0.4720 USD 373,408.7106 FIDA 0.4820 USD 0.4490 USD 0.5100 USD 0.4640 USD
2024-04-02 0.4950 USD 89,757.0579 FIDA 0.5440 USD 0.4580 USD 0.5440 USD 0.4880 USD
2024-04-01 0.5770 USD 504,972.3358 FIDA 0.5600 USD 0.5130 USD 0.6620 USD 0.5450 USD
2024-03-31 0.5350 USD 26,789.2274 FIDA 0.5340 USD 0.5310 USD 0.5460 USD 0.5350 USD
2024-03-30 0.5500 USD 35,118.2132 FIDA 0.5360 USD 0.5330 USD 0.5710 USD 0.5330 USD
2024-03-29 0.5340 USD 29,351.6633 FIDA 0.5440 USD 0.5200 USD 0.5470 USD 0.5310 USD
2024-03-28 0.5330 USD 62,699.9063 FIDA 0.5170 USD 0.5050 USD 0.5630 USD 0.5450 USD
2024-03-27 0.5230 USD 60,702.0419 FIDA 0.5350 USD 0.5050 USD 0.5450 USD 0.5190 USD
2024-03-26 0.5370 USD 120,821.7858 FIDA 0.5410 USD 0.5170 USD 0.5650 USD 0.5320 USD
2024-03-25 0.5310 USD 70,393.4301 FIDA 0.5110 USD 0.5060 USD 0.5690 USD 0.5360 USD
2024-03-24 0.4880 USD 64,215.2550 FIDA 0.4880 USD 0.4740 USD 0.5900 USD 0.5090 USD
2024-03-23 0.4950 USD 64,338.6892 FIDA 0.4920 USD 0.4850 USD 0.5070 USD 0.4920 USD
2024-03-22 0.5090 USD 76,006.0613 FIDA 0.5150 USD 0.4810 USD 0.5280 USD 0.4850 USD
2024-03-21 0.5300 USD 222,364.5454 FIDA 0.5270 USD 0.5100 USD 0.5550 USD 0.5210 USD
2024-03-20 0.4900 USD 179,529.4710 FIDA 0.4900 USD 0.4650 USD 0.5520 USD 0.5290 USD
2024-03-19 0.5130 USD 188,319.9246 FIDA 0.5800 USD 0.4660 USD 0.5850 USD 0.4870 USD
2024-03-18 0.6190 USD 144,187.2845 FIDA 0.6520 USD 0.5750 USD 0.6700 USD 0.5800 USD
2024-03-17 0.6120 USD 293,183.0486 FIDA 0.5590 USD 0.5570 USD 0.7650 USD 0.6260 USD
2024-03-16 0.6270 USD 747,068.0000 FIDA 0.5570 USD 0.5270 USD 0.8080 USD 0.5600 USD
2024-03-15 0.5810 USD 219,024.9204 FIDA 0.5260 USD 0.4760 USD 0.6970 USD 0.5500 USD
2024-03-14 0.5430 USD 405,360.3423 FIDA 0.5330 USD 0.4950 USD 0.5710 USD 0.5210 USD
2024-03-13 0.5260 USD 103,127.7623 FIDA 0.5320 USD 0.5140 USD 0.5450 USD 0.5340 USD
2024-03-12 0.5430 USD 276,117.6913 FIDA 0.4870 USD 0.4860 USD 0.5750 USD 0.5290 USD
2024-03-11 0.4850 USD 437,431.2637 FIDA 0.4860 USD 0.4700 USD 0.4970 USD 0.4850 USD
2024-03-10 0.4790 USD 256,583.8280 FIDA 0.4740 USD 0.3500 USD 0.5010 USD 0.4780 USD
2024-03-09 0.4910 USD 112,877.4376 FIDA 0.4870 USD 0.4740 USD 0.5120 USD 0.4790 USD