Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0900 USD |
64,162.4287 FIDA |
0.0960 USD |
0.0880 USD |
0.0960 USD |
0.0880 USD |
| 2025-04-01 |
0.0970 USD |
15,775.0460 FIDA |
0.0950 USD |
0.0950 USD |
0.0990 USD |
0.0970 USD |
| 2025-03-31 |
0.0950 USD |
15,227.2221 FIDA |
0.0950 USD |
0.0940 USD |
0.0970 USD |
0.0970 USD |
| 2025-03-30 |
0.0970 USD |
11,223.2774 FIDA |
0.0960 USD |
0.0960 USD |
0.0990 USD |
0.0960 USD |
| 2025-03-29 |
0.1010 USD |
13,060.8327 FIDA |
0.1030 USD |
0.0970 USD |
0.1030 USD |
0.0970 USD |
| 2025-03-28 |
0.1040 USD |
45,260.0749 FIDA |
0.1090 USD |
0.1010 USD |
0.1110 USD |
0.1010 USD |
| 2025-03-27 |
0.1090 USD |
9,983.0718 FIDA |
0.1130 USD |
0.1080 USD |
0.1150 USD |
0.1100 USD |
| 2025-03-26 |
0.1170 USD |
14,401.3523 FIDA |
0.1170 USD |
0.1150 USD |
0.1210 USD |
0.1160 USD |
| 2025-03-25 |
0.1150 USD |
40,753.9597 FIDA |
0.1160 USD |
0.1150 USD |
0.1170 USD |
0.1160 USD |
| 2025-03-24 |
0.1160 USD |
75,192.7913 FIDA |
0.1130 USD |
0.1110 USD |
0.1190 USD |
0.1160 USD |
| 2025-03-23 |
0.1120 USD |
13,790.8978 FIDA |
0.1120 USD |
0.1110 USD |
0.1140 USD |
0.1130 USD |
| 2025-03-22 |
0.1120 USD |
29,330.9857 FIDA |
0.1100 USD |
0.1090 USD |
0.1140 USD |
0.1140 USD |
| 2025-03-21 |
0.1090 USD |
24,238.9024 FIDA |
0.1120 USD |
0.1080 USD |
0.1130 USD |
0.1100 USD |
| 2025-03-20 |
0.1150 USD |
73,127.6215 FIDA |
0.1170 USD |
0.1110 USD |
0.1170 USD |
0.1130 USD |
| 2025-03-19 |
0.1110 USD |
104,446.8555 FIDA |
0.1120 USD |
0.1100 USD |
0.1160 USD |
0.1160 USD |
| 2025-03-18 |
0.1110 USD |
28,983.0048 FIDA |
0.1130 USD |
0.1110 USD |
0.1130 USD |
0.1110 USD |
| 2025-03-17 |
0.1120 USD |
77,854.8381 FIDA |
0.1120 USD |
0.1110 USD |
0.1140 USD |
0.1130 USD |
| 2025-03-16 |
0.1090 USD |
10,270.9000 FIDA |
0.1130 USD |
0.1080 USD |
0.1130 USD |
0.1100 USD |
| 2025-03-15 |
0.1110 USD |
3,843.4658 FIDA |
0.1120 USD |
0.1110 USD |
0.1140 USD |
0.1140 USD |
| 2025-03-14 |
0.1110 USD |
1,971.1245 FIDA |
0.1100 USD |
0.1100 USD |
0.1120 USD |
0.1120 USD |
| 2025-03-13 |
0.1090 USD |
29,149.0538 FIDA |
0.1110 USD |
0.1080 USD |
0.1120 USD |
0.1080 USD |
| 2025-03-12 |
0.1070 USD |
31,677.5371 FIDA |
0.1080 USD |
0.1050 USD |
0.1130 USD |
0.1120 USD |
| 2025-03-11 |
0.1070 USD |
553,631.1000 FIDA |
0.1080 USD |
0.0990 USD |
0.1130 USD |
0.1110 USD |
| 2025-03-10 |
0.1190 USD |
607,649.1485 FIDA |
0.1010 USD |
0.1000 USD |
0.1320 USD |
0.1100 USD |
| 2025-03-09 |
0.1050 USD |
15,739.1618 FIDA |
0.1100 USD |
0.0980 USD |
0.1110 USD |
0.1000 USD |
| 2025-03-08 |
0.1120 USD |
5,682.7347 FIDA |
0.1130 USD |
0.1110 USD |
0.1140 USD |
0.1110 USD |
| 2025-03-07 |
0.1150 USD |
39,662.9104 FIDA |
0.1160 USD |
0.1120 USD |
0.1210 USD |
0.1140 USD |
| 2025-03-06 |
0.1200 USD |
11,515.6865 FIDA |
0.1210 USD |
0.1180 USD |
0.1230 USD |
0.1180 USD |
| 2025-03-05 |
0.1200 USD |
18,732.7834 FIDA |
0.1220 USD |
0.1180 USD |
0.1240 USD |
0.1200 USD |
| 2025-03-04 |
0.1110 USD |
71,382.1188 FIDA |
0.1160 USD |
0.1070 USD |
0.1190 USD |
0.1120 USD |
| 2025-03-03 |
0.1300 USD |
247,388.7358 FIDA |
0.1420 USD |
0.1160 USD |
0.1420 USD |
0.1160 USD |
| 2025-03-02 |
0.1360 USD |
1,319,923.5646 FIDA |
0.1160 USD |
0.1140 USD |
0.1450 USD |
0.1390 USD |
| 2025-03-01 |
0.1160 USD |
14,164.9014 FIDA |
0.1190 USD |
0.1130 USD |
0.1190 USD |
0.1140 USD |
| 2025-02-28 |
0.1140 USD |
93,620.7168 FIDA |
0.1160 USD |
0.1080 USD |
0.1200 USD |
0.1200 USD |
| 2025-02-27 |
0.1150 USD |
6,402.7984 FIDA |
0.1150 USD |
0.1150 USD |
0.1190 USD |
0.1190 USD |
| 2025-02-26 |
0.1140 USD |
26,517.8405 FIDA |
0.1160 USD |
0.1100 USD |
0.1170 USD |
0.1110 USD |
| 2025-02-25 |
0.1100 USD |
64,408.6892 FIDA |
0.1130 USD |
0.1050 USD |
0.1170 USD |
0.1160 USD |
| 2025-02-24 |
0.1230 USD |
78,867.9666 FIDA |
0.1350 USD |
0.1110 USD |
0.1350 USD |
0.1120 USD |
| 2025-02-23 |
0.1350 USD |
14,570.5207 FIDA |
0.1380 USD |
0.1330 USD |
0.1380 USD |
0.1340 USD |
| 2025-02-22 |
0.1370 USD |
16,978.6375 FIDA |
0.1310 USD |
0.1310 USD |
0.1400 USD |
0.1380 USD |
| 2025-02-21 |
0.1400 USD |
10,845.0827 FIDA |
0.1380 USD |
0.1360 USD |
0.1450 USD |
0.1380 USD |
| 2025-02-20 |
0.1370 USD |
34,322.9677 FIDA |
0.1360 USD |
0.1360 USD |
0.1400 USD |
0.1390 USD |
| 2025-02-19 |
0.1370 USD |
29,208.6455 FIDA |
0.1380 USD |
0.1350 USD |
0.1410 USD |
0.1360 USD |
| 2025-02-18 |
0.1380 USD |
95,969.9780 FIDA |
0.1520 USD |
0.1320 USD |
0.1520 USD |
0.1390 USD |
| 2025-02-17 |
0.1520 USD |
175,128.0596 FIDA |
0.1460 USD |
0.1420 USD |
0.1640 USD |
0.1570 USD |
| 2025-02-16 |
0.1460 USD |
15,061.8107 FIDA |
0.1470 USD |
0.1440 USD |
0.1480 USD |
0.1450 USD |
| 2025-02-15 |
0.1470 USD |
23,050.6420 FIDA |
0.1510 USD |
0.1450 USD |
0.1510 USD |
0.1450 USD |
| 2025-02-14 |
0.1490 USD |
26,688.4104 FIDA |
0.1470 USD |
0.1460 USD |
0.1520 USD |
0.1510 USD |
| 2025-02-13 |
0.1470 USD |
62,028.5950 FIDA |
0.1520 USD |
0.1450 USD |
0.1550 USD |
0.1460 USD |
| 2025-02-12 |
0.1460 USD |
61,169.4762 FIDA |
0.1490 USD |
0.1370 USD |
0.1520 USD |
0.1500 USD |