Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
Price
Date Price Volume Open Low High Close
2023-01-31 0.4150 USD 78,144.2114 FIDA 0.4080 USD 0.4080 USD 0.4270 USD 0.4200 USD
2023-01-30 0.4290 USD 117,479.6608 FIDA 0.4380 USD 0.3760 USD 0.4880 USD 0.4090 USD
2023-01-29 0.4330 USD 6,151.6087 FIDA 0.4260 USD 0.4220 USD 0.4460 USD 0.4390 USD
2023-01-28 0.4260 USD 6,204.5177 FIDA 0.4320 USD 0.4210 USD 0.4370 USD 0.4210 USD
2023-01-27 0.4220 USD 37,963.7078 FIDA 0.4280 USD 0.3920 USD 0.4370 USD 0.4270 USD
2023-01-26 0.4430 USD 26,210.6716 FIDA 0.4250 USD 0.4250 USD 0.4880 USD 0.4350 USD
2023-01-25 0.4180 USD 19,200.9620 FIDA 0.4100 USD 0.4050 USD 0.4320 USD 0.4250 USD
2023-01-24 0.4290 USD 50,211.0344 FIDA 0.4340 USD 0.4070 USD 0.4440 USD 0.4070 USD
2023-01-23 0.4410 USD 59,217.7865 FIDA 0.4340 USD 0.3820 USD 0.4590 USD 0.4360 USD
2023-01-22 0.4280 USD 13,026.8592 FIDA 0.4250 USD 0.4180 USD 0.4400 USD 0.4230 USD
2023-01-21 0.4320 USD 16,389.3587 FIDA 0.4370 USD 0.4200 USD 0.4400 USD 0.4380 USD
2023-01-20 0.4310 USD 39,238.3990 FIDA 0.4240 USD 0.4080 USD 0.4470 USD 0.4400 USD
2023-01-19 0.4120 USD 38,037.4238 FIDA 0.4010 USD 0.3910 USD 0.4300 USD 0.4200 USD
2023-01-18 0.4150 USD 89,265.6743 FIDA 0.4480 USD 0.3510 USD 0.4520 USD 0.4050 USD
2023-01-17 0.4720 USD 74,562.4558 FIDA 0.4780 USD 0.4570 USD 0.4960 USD 0.4650 USD
2023-01-16 0.5130 USD 341,529.4252 FIDA 0.4170 USD 0.4080 USD 0.5650 USD 0.5020 USD
2023-01-15 0.4440 USD 354,106.5830 FIDA 0.4730 USD 0.3880 USD 0.5150 USD 0.4170 USD
2023-01-14 0.3880 USD 161,480.9588 FIDA 0.3530 USD 0.3500 USD 0.4250 USD 0.4190 USD
2023-01-13 0.3370 USD 2,120.3051 FIDA 0.3350 USD 0.3330 USD 0.3410 USD 0.3370 USD
2023-01-12 0.3350 USD 2,786.0175 FIDA 0.3350 USD 0.3280 USD 0.3380 USD 0.3320 USD
2023-01-11 0.3320 USD 8,823.6100 FIDA 0.3390 USD 0.3250 USD 0.3390 USD 0.3290 USD
2023-01-10 0.3370 USD 15,537.3043 FIDA 0.3370 USD 0.3270 USD 0.3480 USD 0.3430 USD
2023-01-09 0.3300 USD 14,083.0446 FIDA 0.3240 USD 0.3230 USD 0.3480 USD 0.3380 USD
2023-01-08 0.3200 USD 7,976.3427 FIDA 0.3210 USD 0.3150 USD 0.3230 USD 0.3230 USD
2023-01-07 0.3250 USD 27,090.3036 FIDA 0.3350 USD 0.3190 USD 0.3350 USD 0.3220 USD
2023-01-06 0.3420 USD 93,376.0077 FIDA 0.3170 USD 0.3110 USD 0.3840 USD 0.3330 USD
2023-01-05 0.3150 USD 19,401.3416 FIDA 0.3160 USD 0.3080 USD 0.3270 USD 0.3160 USD
2023-01-04 0.3170 USD 16,493.2711 FIDA 0.3120 USD 0.3090 USD 0.3300 USD 0.3130 USD
2023-01-03 0.3140 USD 20,560.9229 FIDA 0.3050 USD 0.2990 USD 0.3320 USD 0.3180 USD
2023-01-02 0.2980 USD 10,273.2560 FIDA 0.2920 USD 0.2920 USD 0.3050 USD 0.3030 USD
2023-01-01 0.2940 USD 3,681.1236 FIDA 0.2910 USD 0.2890 USD 0.3070 USD 0.2980 USD
2022-12-31 0.2930 USD 10,943.3989 FIDA 0.2980 USD 0.2890 USD 0.3000 USD 0.2890 USD
2022-12-30 0.2970 USD 5,651.0239 FIDA 0.2940 USD 0.2910 USD 0.3040 USD 0.3000 USD
2022-12-29 0.2940 USD 4,523.0528 FIDA 0.2880 USD 0.2880 USD 0.3050 USD 0.2920 USD
2022-12-28 0.2940 USD 5,926.0215 FIDA 0.3020 USD 0.2870 USD 0.3030 USD 0.2870 USD
2022-12-27 0.3030 USD 6,149.4277 FIDA 0.3040 USD 0.2990 USD 0.3060 USD 0.2990 USD
2022-12-26 0.3040 USD 1,622.7559 FIDA 0.3040 USD 0.3020 USD 0.3070 USD 0.3020 USD
2022-12-25 0.3070 USD 2,528.0525 FIDA 0.3120 USD 0.3020 USD 0.3120 USD 0.3020 USD
2022-12-24 0.3060 USD 13,061.7454 FIDA 0.3040 USD 0.3040 USD 0.3160 USD 0.3120 USD
2022-12-23 0.3050 USD 4,142.5816 FIDA 0.3110 USD 0.3010 USD 0.3120 USD 0.3040 USD
2022-12-22 0.3060 USD 4,266.8553 FIDA 0.3070 USD 0.2980 USD 0.3110 USD 0.3110 USD
2022-12-21 0.3120 USD 1,878.7982 FIDA 0.3130 USD 0.3070 USD 0.3200 USD 0.3070 USD
2022-12-20 0.3130 USD 16,680.3327 FIDA 0.2970 USD 0.2970 USD 0.3330 USD 0.3150 USD
2022-12-19 0.3120 USD 5,046.7548 FIDA 0.3100 USD 0.3010 USD 0.3260 USD 0.3010 USD
2022-12-18 0.3220 USD 10,126.5405 FIDA 0.3300 USD 0.3090 USD 0.3410 USD 0.3150 USD
2022-12-17 0.3450 USD 65,322.8379 FIDA 0.2940 USD 0.2880 USD 0.3830 USD 0.3300 USD
2022-12-16 0.3250 USD 5,315.6421 FIDA 0.3400 USD 0.3080 USD 0.3420 USD 0.3140 USD
2022-12-15 0.3430 USD 5,507.6473 FIDA 0.3520 USD 0.3360 USD 0.3540 USD 0.3360 USD
2022-12-14 0.3550 USD 30,654.0355 FIDA 0.3560 USD 0.3480 USD 0.3660 USD 0.3500 USD
2022-12-13 0.3840 USD 153,806.3951 FIDA 0.3370 USD 0.3370 USD 0.4210 USD 0.3570 USD