Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
Date Price Volume Open Low High Close
2022-03-23 1.7780 USD 23,885.3570 FIDA 1.7760 USD 1.7370 USD 1.8500 USD 1.8010 USD
2022-03-22 1.7980 USD 68,532.0127 FIDA 1.7060 USD 1.6960 USD 2.0000 USD 1.7930 USD
2022-03-21 1.6870 USD 16,384.4970 FIDA 1.6390 USD 1.6390 USD 1.7380 USD 1.6980 USD
2022-03-20 1.6780 USD 36,804.2580 FIDA 1.7330 USD 1.6150 USD 1.7330 USD 1.6470 USD
2022-03-19 1.7230 USD 56,431.2727 FIDA 1.6440 USD 1.6440 USD 1.8240 USD 1.7180 USD
2022-03-18 1.6280 USD 5,955.4096 FIDA 1.6420 USD 1.6060 USD 1.6430 USD 1.6390 USD
2022-03-17 1.6550 USD 28,099.9700 FIDA 1.6140 USD 1.6140 USD 1.7340 USD 1.6540 USD
2022-03-16 1.6020 USD 29,033.2234 FIDA 1.5850 USD 1.5790 USD 1.6400 USD 1.6170 USD
2022-03-15 1.6190 USD 39,648.0962 FIDA 1.5910 USD 1.5630 USD 1.7080 USD 1.5960 USD
2022-03-14 1.6090 USD 20,862.8210 FIDA 1.5760 USD 1.5760 USD 1.6380 USD 1.6100 USD
2022-03-13 1.6480 USD 9,630.3997 FIDA 1.6530 USD 1.6120 USD 1.6910 USD 1.6120 USD
2022-03-12 1.7070 USD 44,488.8330 FIDA 1.6560 USD 1.6500 USD 1.7750 USD 1.6740 USD
2022-03-11 1.6650 USD 26,351.9334 FIDA 1.6750 USD 1.6450 USD 1.6980 USD 1.6640 USD
2022-03-10 1.7100 USD 16,334.8318 FIDA 1.8100 USD 1.6480 USD 1.8100 USD 1.6760 USD
2022-03-09 1.8040 USD 20,230.3696 FIDA 1.7950 USD 1.7830 USD 1.8430 USD 1.7860 USD
2022-03-08 1.8850 USD 39,482.0528 FIDA 1.7360 USD 1.7360 USD 2.0220 USD 1.8240 USD
2022-03-07 1.7390 USD 13,608.9962 FIDA 1.7870 USD 1.6970 USD 1.7870 USD 1.7250 USD
2022-03-06 1.8470 USD 18,219.8857 FIDA 1.8850 USD 1.8120 USD 1.8920 USD 1.8370 USD
2022-03-05 1.9450 USD 39,964.5859 FIDA 1.8000 USD 1.7820 USD 2.0760 USD 1.8900 USD
2022-03-04 1.8920 USD 31,116.9922 FIDA 1.9820 USD 1.8290 USD 1.9820 USD 1.8330 USD
2022-03-03 2.0210 USD 130,988.4947 FIDA 2.2460 USD 1.9180 USD 2.2460 USD 1.9630 USD
2022-03-02 2.1930 USD 144,682.9682 FIDA 1.7960 USD 1.7770 USD 2.6100 USD 2.2750 USD
2022-03-01 1.8410 USD 32,904.3319 FIDA 1.8460 USD 1.8080 USD 1.9480 USD 1.8100 USD
2022-02-28 1.7120 USD 29,798.6787 FIDA 1.6810 USD 1.6550 USD 1.8030 USD 1.7970 USD
2022-02-27 1.7440 USD 22,401.4505 FIDA 1.7940 USD 1.6700 USD 1.8120 USD 1.6810 USD
2022-02-26 1.8170 USD 8,549.6413 FIDA 1.8220 USD 1.8020 USD 1.8360 USD 1.8280 USD
2022-02-25 1.7890 USD 27,578.4347 FIDA 1.7240 USD 1.7240 USD 1.8530 USD 1.8340 USD
2022-02-24 1.7040 USD 49,733.6554 FIDA 1.8230 USD 1.6340 USD 1.8310 USD 1.7170 USD
2022-02-23 1.8650 USD 26,524.4879 FIDA 1.8600 USD 1.8070 USD 1.9400 USD 1.8070 USD
2022-02-22 1.8430 USD 22,783.4677 FIDA 1.8500 USD 1.7830 USD 1.9400 USD 1.8590 USD
2022-02-21 1.9830 USD 46,938.6320 FIDA 2.0210 USD 1.8760 USD 2.1040 USD 1.8760 USD
2022-02-20 2.1060 USD 110,637.5189 FIDA 2.1560 USD 1.9400 USD 2.2590 USD 2.0780 USD
2022-02-19 2.1680 USD 44,149.5193 FIDA 2.0120 USD 1.9420 USD 2.3730 USD 2.1860 USD
2022-02-18 2.1030 USD 10,142.1339 FIDA 2.1220 USD 2.0150 USD 2.1800 USD 2.0170 USD
2022-02-17 2.2300 USD 18,543.5398 FIDA 2.3220 USD 2.1050 USD 2.3220 USD 2.1050 USD
2022-02-16 2.3920 USD 19,756.2754 FIDA 2.4740 USD 2.3270 USD 2.4780 USD 2.3480 USD
2022-02-15 2.4390 USD 34,400.7772 FIDA 2.3610 USD 2.3610 USD 2.5060 USD 2.4350 USD
2022-02-14 2.3470 USD 35,493.8794 FIDA 2.3910 USD 2.2880 USD 2.4390 USD 2.3550 USD
2022-02-13 2.5540 USD 72,515.9488 FIDA 2.4310 USD 2.3740 USD 2.7440 USD 2.4600 USD
2022-02-12 2.4740 USD 37,010.6741 FIDA 2.5450 USD 2.3780 USD 2.5610 USD 2.3940 USD
2022-02-11 2.8210 USD 72,707.9336 FIDA 2.8950 USD 2.5230 USD 2.9420 USD 2.5280 USD
2022-02-10 3.4360 USD 568,034.1945 FIDA 3.2850 USD 2.9290 USD 3.8960 USD 2.9630 USD
2022-02-09 3.0740 USD 652,864.9342 FIDA 2.1870 USD 2.1480 USD 4.0070 USD 3.3540 USD
2022-02-08 2.1920 USD 31,517.0396 FIDA 2.2640 USD 2.0860 USD 2.3040 USD 2.1660 USD
2022-02-07 2.2940 USD 28,746.1238 FIDA 2.2320 USD 2.2040 USD 2.3800 USD 2.3080 USD
2022-02-06 2.2320 USD 27,309.2732 FIDA 2.2620 USD 2.1790 USD 2.2930 USD 2.2000 USD
2022-02-05 2.3470 USD 30,237.8104 FIDA 2.2560 USD 2.2250 USD 2.4870 USD 2.2530 USD
2022-02-04 2.2120 USD 28,805.5813 FIDA 2.2290 USD 2.1250 USD 2.2750 USD 2.2190 USD
2022-02-03 2.3630 USD 69,899.9509 FIDA 2.5000 USD 2.1740 USD 2.5720 USD 2.2320 USD
2022-02-02 2.4400 USD 28,734.9620 FIDA 2.3950 USD 2.1580 USD 2.8860 USD 2.6960 USD