Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
Date Price Volume Open Low High Close
2022-10-14 0.3910 USD 6,703.6124 FIDA 0.3810 USD 0.3800 USD 0.4070 USD 0.3860 USD
2022-10-13 0.3670 USD 15,510.0997 FIDA 0.3740 USD 0.3490 USD 0.3890 USD 0.3850 USD
2022-10-12 0.3800 USD 3,130.3915 FIDA 0.3780 USD 0.3770 USD 0.3830 USD 0.3770 USD
2022-10-11 0.3850 USD 11,535.6387 FIDA 0.3970 USD 0.3740 USD 0.3970 USD 0.3830 USD
2022-10-10 0.4050 USD 5,284.4256 FIDA 0.4120 USD 0.4000 USD 0.4120 USD 0.4000 USD
2022-10-09 0.4130 USD 2,411.3471 FIDA 0.4140 USD 0.4120 USD 0.4170 USD 0.4130 USD
2022-10-08 0.4140 USD 1,875.5922 FIDA 0.4150 USD 0.4120 USD 0.4160 USD 0.4120 USD
2022-10-07 0.4200 USD 14,098.5286 FIDA 0.4240 USD 0.4180 USD 0.4240 USD 0.4190 USD
2022-10-06 0.4360 USD 12,046.7800 FIDA 0.4380 USD 0.4280 USD 0.4450 USD 0.4310 USD
2022-10-05 0.4320 USD 14,714.8842 FIDA 0.4240 USD 0.4220 USD 0.4430 USD 0.4300 USD
2022-10-04 0.4260 USD 8,719.6826 FIDA 0.4220 USD 0.4190 USD 0.4410 USD 0.4310 USD
2022-10-03 0.4190 USD 18,778.4911 FIDA 0.4260 USD 0.4150 USD 0.4260 USD 0.4190 USD
2022-10-02 0.4330 USD 46,159.6229 FIDA 0.4380 USD 0.4190 USD 0.4510 USD 0.4270 USD
2022-10-01 0.4770 USD 202,321.0550 FIDA 0.4680 USD 0.4410 USD 0.5430 USD 0.4420 USD
2022-09-30 0.4520 USD 89,447.9031 FIDA 0.4000 USD 0.4000 USD 0.5080 USD 0.4570 USD
2022-09-29 0.4040 USD 10,064.1088 FIDA 0.3970 USD 0.3960 USD 0.4160 USD 0.4100 USD
2022-09-28 0.3850 USD 8,079.1092 FIDA 0.3930 USD 0.3820 USD 0.3960 USD 0.3950 USD
2022-09-27 0.4050 USD 6,229.4678 FIDA 0.3980 USD 0.3910 USD 0.4110 USD 0.3910 USD
2022-09-26 0.4010 USD 16,079.0387 FIDA 0.3990 USD 0.3880 USD 0.4230 USD 0.3960 USD
2022-09-25 0.3980 USD 1,890.8497 FIDA 0.3970 USD 0.3970 USD 0.4040 USD 0.3970 USD
2022-09-24 0.4030 USD 16,889.8142 FIDA 0.4020 USD 0.4000 USD 0.4100 USD 0.4000 USD
2022-09-23 0.4030 USD 40,360.1113 FIDA 0.4250 USD 0.3920 USD 0.4250 USD 0.4060 USD
2022-09-22 0.4120 USD 1,256.8650 FIDA 0.4040 USD 0.4040 USD 0.4250 USD 0.4250 USD
2022-09-21 0.4090 USD 12,755.7920 FIDA 0.4200 USD 0.4000 USD 0.4240 USD 0.4090 USD
2022-09-20 0.4310 USD 8,960.8208 FIDA 0.4340 USD 0.4220 USD 0.4340 USD 0.4220 USD
2022-09-19 0.4310 USD 12,801.7875 FIDA 0.4250 USD 0.4150 USD 0.4460 USD 0.4370 USD
2022-09-18 0.4430 USD 15,723.0202 FIDA 0.4680 USD 0.4310 USD 0.4720 USD 0.4310 USD
2022-09-17 0.4560 USD 14,532.7693 FIDA 0.4350 USD 0.4340 USD 0.4760 USD 0.4640 USD
2022-09-16 0.4480 USD 24,947.2848 FIDA 0.4560 USD 0.4270 USD 0.4760 USD 0.4320 USD
2022-09-15 0.4670 USD 55,668.0085 FIDA 0.4310 USD 0.4220 USD 0.5080 USD 0.4620 USD
2022-09-14 0.4340 USD 9,244.0097 FIDA 0.4380 USD 0.4220 USD 0.4420 USD 0.4300 USD
2022-09-13 0.4540 USD 8,311.1293 FIDA 0.4780 USD 0.4370 USD 0.4800 USD 0.4370 USD
2022-09-12 0.5010 USD 37,854.9329 FIDA 0.5140 USD 0.4750 USD 0.5200 USD 0.4800 USD
2022-09-11 0.5410 USD 185,393.5762 FIDA 0.5070 USD 0.4930 USD 0.7210 USD 0.5130 USD
2022-09-10 0.4680 USD 50,241.8014 FIDA 0.4490 USD 0.4400 USD 0.5000 USD 0.4770 USD
2022-09-09 0.4310 USD 15,140.4289 FIDA 0.4220 USD 0.4220 USD 0.4410 USD 0.4410 USD
2022-09-08 0.4090 USD 6,057.0755 FIDA 0.4030 USD 0.4000 USD 0.4190 USD 0.4180 USD
2022-09-07 0.3980 USD 9,229.3987 FIDA 0.3910 USD 0.3830 USD 0.4100 USD 0.4100 USD
2022-09-06 0.4160 USD 10,743.1512 FIDA 0.4290 USD 0.3940 USD 0.4350 USD 0.3990 USD
2022-09-05 0.4210 USD 15,130.7982 FIDA 0.4250 USD 0.4150 USD 0.4330 USD 0.4220 USD
2022-09-04 0.4220 USD 47,740.6835 FIDA 0.4170 USD 0.4130 USD 0.4260 USD 0.4240 USD
2022-09-03 0.4210 USD 1,011.4987 FIDA 0.4250 USD 0.4120 USD 0.4310 USD 0.4120 USD
2022-09-02 0.4150 USD 33,982.1215 FIDA 0.4110 USD 0.4110 USD 0.4350 USD 0.4220 USD
2022-09-01 0.4060 USD 45,950.9834 FIDA 0.4170 USD 0.4000 USD 0.4190 USD 0.4140 USD
2022-08-31 0.4270 USD 18,518.7754 FIDA 0.4270 USD 0.4220 USD 0.4310 USD 0.4240 USD
2022-08-30 0.4290 USD 3,345.2143 FIDA 0.4400 USD 0.4170 USD 0.4440 USD 0.4250 USD
2022-08-29 0.4260 USD 49,950.9476 FIDA 0.4160 USD 0.4150 USD 0.4510 USD 0.4340 USD
2022-08-28 0.4160 USD 25,010.1592 FIDA 0.4130 USD 0.4100 USD 0.4290 USD 0.4190 USD
2022-08-27 0.4330 USD 4,044.5531 FIDA 0.4330 USD 0.4120 USD 0.4440 USD 0.4120 USD
2022-08-26 0.4450 USD 5,468.7319 FIDA 0.4690 USD 0.4240 USD 0.4730 USD 0.4310 USD