Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0214 USD |
196,198.6390 FIDA |
0.0213 USD |
0.0205 USD |
0.0217 USD |
0.0210 USD |
| 2026-02-03 |
0.0211 USD |
82,435.4680 FIDA |
0.0219 USD |
0.0205 USD |
0.0222 USD |
0.0212 USD |
| 2026-02-02 |
0.0214 USD |
261,441.6549 FIDA |
0.0214 USD |
0.0205 USD |
0.0220 USD |
0.0220 USD |
| 2026-02-01 |
0.0223 USD |
23,355.0599 FIDA |
0.0225 USD |
0.0218 USD |
0.0226 USD |
0.0224 USD |
| 2026-01-31 |
0.0262 USD |
393,949.2540 FIDA |
0.0268 USD |
0.0246 USD |
0.0275 USD |
0.0251 USD |
| 2026-01-30 |
0.0240 USD |
62,511.2391 FIDA |
0.0242 USD |
0.0238 USD |
0.0243 USD |
0.0241 USD |
| 2026-01-29 |
0.0247 USD |
79,277.6842 FIDA |
0.0252 USD |
0.0244 USD |
0.0252 USD |
0.0245 USD |
| 2026-01-28 |
0.0254 USD |
62,414.8743 FIDA |
0.0255 USD |
0.0253 USD |
0.0257 USD |
0.0255 USD |
| 2026-01-27 |
0.0253 USD |
51,576.8751 FIDA |
0.0257 USD |
0.0250 USD |
0.0257 USD |
0.0251 USD |
| 2026-01-26 |
0.0255 USD |
174,428.8939 FIDA |
0.0252 USD |
0.0252 USD |
0.0261 USD |
0.0257 USD |
| 2026-01-25 |
0.0270 USD |
187,480.2883 FIDA |
0.0274 USD |
0.0254 USD |
0.0277 USD |
0.0254 USD |
| 2026-01-24 |
0.0269 USD |
41,026.9092 FIDA |
0.0269 USD |
0.0267 USD |
0.0272 USD |
0.0267 USD |
| 2026-01-23 |
0.0273 USD |
137,167.7046 FIDA |
0.0269 USD |
0.0266 USD |
0.0278 USD |
0.0273 USD |
| 2026-01-22 |
0.0279 USD |
106,383.7203 FIDA |
0.0282 USD |
0.0265 USD |
0.0284 USD |
0.0273 USD |
| 2026-01-21 |
0.0282 USD |
536,624.8146 FIDA |
0.0305 USD |
0.0266 USD |
0.0308 USD |
0.0285 USD |
| 2026-01-20 |
0.0319 USD |
85,990.4020 FIDA |
0.0320 USD |
0.0312 USD |
0.0321 USD |
0.0314 USD |
| 2026-01-19 |
0.0323 USD |
184,625.0325 FIDA |
0.0339 USD |
0.0314 USD |
0.0339 USD |
0.0322 USD |
| 2026-01-18 |
0.0365 USD |
200,016.6969 FIDA |
0.0360 USD |
0.0355 USD |
0.0425 USD |
0.0361 USD |
| 2026-01-17 |
0.0361 USD |
105,898.1911 FIDA |
0.0354 USD |
0.0354 USD |
0.0365 USD |
0.0359 USD |
| 2026-01-16 |
0.0348 USD |
55,443.9576 FIDA |
0.0346 USD |
0.0343 USD |
0.0351 USD |
0.0351 USD |
| 2026-01-15 |
0.0357 USD |
51,178.8394 FIDA |
0.0362 USD |
0.0353 USD |
0.0363 USD |
0.0357 USD |
| 2026-01-14 |
0.0368 USD |
86,810.4837 FIDA |
0.0365 USD |
0.0360 USD |
0.0374 USD |
0.0367 USD |
| 2026-01-13 |
0.0359 USD |
8,494.5092 FIDA |
0.0355 USD |
0.0355 USD |
0.0360 USD |
0.0360 USD |
| 2026-01-12 |
0.0351 USD |
624.0293 FIDA |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2026-01-11 |
0.0372 USD |
16,817.0396 FIDA |
0.0361 USD |
0.0361 USD |
0.0383 USD |
0.0368 USD |
| 2026-01-10 |
0.0358 USD |
19,658.1851 FIDA |
0.0360 USD |
0.0358 USD |
0.0365 USD |
0.0362 USD |
| 2026-01-09 |
0.0362 USD |
3,155.7619 FIDA |
0.0362 USD |
0.0362 USD |
0.0366 USD |
0.0362 USD |
| 2026-01-08 |
0.0360 USD |
2,319.5157 FIDA |
0.0367 USD |
0.0355 USD |
0.0367 USD |
0.0362 USD |
| 2026-01-07 |
0.0378 USD |
1,819.9078 FIDA |
0.0381 USD |
0.0375 USD |
0.0381 USD |
0.0375 USD |
| 2026-01-06 |
0.0382 USD |
35,283.0776 FIDA |
0.0379 USD |
0.0379 USD |
0.0385 USD |
0.0384 USD |
| 2026-01-05 |
0.0378 USD |
100,176.7617 FIDA |
0.0376 USD |
0.0365 USD |
0.0382 USD |
0.0381 USD |
| 2026-01-04 |
0.0378 USD |
21,619.9587 FIDA |
0.0378 USD |
0.0378 USD |
0.0380 USD |
0.0378 USD |
| 2026-01-03 |
0.0374 USD |
188,990.1322 FIDA |
0.0376 USD |
0.0369 USD |
0.0383 USD |
0.0376 USD |
| 2026-01-02 |
0.0366 USD |
40,057.3543 FIDA |
0.0365 USD |
0.0361 USD |
0.0371 USD |
0.0369 USD |
| 2026-01-01 |
0.0368 USD |
57,186.5167 FIDA |
0.0353 USD |
0.0351 USD |
0.0372 USD |
0.0372 USD |
| 2025-12-31 |
0.0368 USD |
53,155.3517 FIDA |
0.0375 USD |
0.0356 USD |
0.0380 USD |
0.0358 USD |
| 2025-12-30 |
0.0388 USD |
107,902.8709 FIDA |
0.0418 USD |
0.0381 USD |
0.0418 USD |
0.0381 USD |
| 2025-12-29 |
0.0432 USD |
13,267.4304 FIDA |
0.0426 USD |
0.0425 USD |
0.0437 USD |
0.0429 USD |
| 2025-12-28 |
0.0440 USD |
241,690.3499 FIDA |
0.0422 USD |
0.0419 USD |
0.0470 USD |
0.0419 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 FIDA |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2025-12-26 |
0.0410 USD |
24,751.9379 FIDA |
0.0404 USD |
0.0403 USD |
0.0416 USD |
0.0414 USD |
| 2025-12-25 |
0.0412 USD |
71,756.3893 FIDA |
0.0407 USD |
0.0407 USD |
0.0415 USD |
0.0414 USD |
| 2025-12-24 |
0.0401 USD |
18,800.1492 FIDA |
0.0402 USD |
0.0398 USD |
0.0402 USD |
0.0399 USD |
| 2025-12-23 |
0.0400 USD |
1,600.7659 FIDA |
0.0398 USD |
0.0398 USD |
0.0404 USD |
0.0402 USD |
| 2025-12-22 |
0.0400 USD |
3,873.2633 FIDA |
0.0400 USD |
0.0400 USD |
0.0401 USD |
0.0401 USD |
| 2025-12-21 |
0.0401 USD |
56,082.6877 FIDA |
0.0405 USD |
0.0388 USD |
0.0408 USD |
0.0388 USD |
| 2025-12-20 |
0.0421 USD |
90,352.6905 FIDA |
0.0402 USD |
0.0402 USD |
0.0438 USD |
0.0403 USD |
| 2025-12-19 |
0.0375 USD |
23,689.6109 FIDA |
0.0376 USD |
0.0372 USD |
0.0376 USD |
0.0372 USD |
| 2025-12-18 |
0.0386 USD |
12,011.6280 FIDA |
0.0385 USD |
0.0383 USD |
0.0388 USD |
0.0388 USD |
| 2025-12-17 |
0.0408 USD |
36,681.2423 FIDA |
0.0410 USD |
0.0405 USD |
0.0414 USD |
0.0406 USD |