Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
123...1819
Date Price Volume Open Low High Close
2024-07-20 0.2970 USD 69,630.5762 FIDA 0.2880 USD 0.2880 USD 0.3090 USD 0.2910 USD
2024-07-19 0.2790 USD 34,781.8791 FIDA 0.2660 USD 0.2660 USD 0.2890 USD 0.2840 USD
2024-07-18 0.2840 USD 74,224.1862 FIDA 0.2760 USD 0.2670 USD 0.3100 USD 0.2700 USD
2024-07-17 0.2730 USD 36,678.0422 FIDA 0.2750 USD 0.2680 USD 0.2770 USD 0.2730 USD
2024-07-16 0.2670 USD 39,619.6560 FIDA 0.2710 USD 0.2590 USD 0.2740 USD 0.2690 USD
2024-07-15 0.2700 USD 86,859.3349 FIDA 0.2520 USD 0.2510 USD 0.2860 USD 0.2690 USD
2024-07-14 0.2470 USD 7,872.1276 FIDA 0.2460 USD 0.2450 USD 0.2480 USD 0.2450 USD
2024-07-13 0.2420 USD 1,739.7135 FIDA 0.2430 USD 0.2420 USD 0.2450 USD 0.2450 USD
2024-07-12 0.2430 USD 34,447.6622 FIDA 0.2440 USD 0.2420 USD 0.2560 USD 0.2490 USD
2024-07-11 0.2480 USD 11,774.1784 FIDA 0.2430 USD 0.2420 USD 0.2540 USD 0.2440 USD
2024-07-10 0.2410 USD 10,133.0979 FIDA 0.2380 USD 0.2380 USD 0.2450 USD 0.2400 USD
2024-07-09 0.2370 USD 30,075.1969 FIDA 0.2400 USD 0.2330 USD 0.2410 USD 0.2390 USD
2024-07-08 0.2280 USD 23,146.0284 FIDA 0.2230 USD 0.2170 USD 0.2390 USD 0.2340 USD
2024-07-07 0.2270 USD 26,848.2451 FIDA 0.2340 USD 0.2240 USD 0.2390 USD 0.2260 USD
2024-07-06 0.2280 USD 22,698.0272 FIDA 0.2250 USD 0.2210 USD 0.2390 USD 0.2390 USD
2024-07-05 0.2150 USD 91,131.6131 FIDA 0.2280 USD 0.1990 USD 0.2280 USD 0.2200 USD
2024-07-04 0.2500 USD 59,792.0468 FIDA 0.2560 USD 0.2340 USD 0.2750 USD 0.2390 USD
2024-07-03 0.2620 USD 67,942.7156 FIDA 0.2980 USD 0.2340 USD 0.2980 USD 0.2540 USD
2024-07-02 0.2950 USD 3,930.0269 FIDA 0.2990 USD 0.2920 USD 0.2990 USD 0.2920 USD
2024-07-01 0.2990 USD 3,889.5392 FIDA 0.2980 USD 0.2910 USD 0.3040 USD 0.2980 USD
2024-06-30 0.2940 USD 4,253.9294 FIDA 0.2840 USD 0.2830 USD 0.3020 USD 0.2940 USD
2024-06-29 0.2930 USD 2,057.7993 FIDA 0.2930 USD 0.2870 USD 0.3000 USD 0.2870 USD
2024-06-28 0.3120 USD 48,076.6502 FIDA 0.3040 USD 0.2910 USD 0.3320 USD 0.2910 USD
2024-06-27 0.3020 USD 38,385.7070 FIDA 0.2860 USD 0.2840 USD 0.3120 USD 0.3040 USD
2024-06-26 0.2990 USD 12,057.3412 FIDA 0.3000 USD 0.2840 USD 0.3020 USD 0.2900 USD
2024-06-25 0.3000 USD 8,416.8313 FIDA 0.2960 USD 0.2960 USD 0.3030 USD 0.2990 USD
2024-06-24 0.2800 USD 55,602.8586 FIDA 0.2950 USD 0.2750 USD 0.2990 USD 0.2950 USD
2024-06-23 0.3220 USD 68,404.3184 FIDA 0.3050 USD 0.2970 USD 0.3440 USD 0.2970 USD
2024-06-22 0.3000 USD 16,118.5437 FIDA 0.2860 USD 0.2800 USD 0.3170 USD 0.3030 USD
2024-06-21 0.2860 USD 9,923.4355 FIDA 0.2970 USD 0.2800 USD 0.2990 USD 0.2900 USD
2024-06-20 0.3110 USD 38,669.5281 FIDA 0.3130 USD 0.3000 USD 0.3250 USD 0.3020 USD
2024-06-19 0.3240 USD 14,196.3368 FIDA 0.3210 USD 0.3140 USD 0.3340 USD 0.3140 USD
2024-06-18 0.3190 USD 74,615.7968 FIDA 0.3440 USD 0.3000 USD 0.3550 USD 0.3200 USD
2024-06-17 0.3690 USD 136,322.5448 FIDA 0.3590 USD 0.3320 USD 0.3970 USD 0.3400 USD
2024-06-16 0.3540 USD 68,768.1420 FIDA 0.3350 USD 0.3310 USD 0.3650 USD 0.3620 USD
2024-06-15 0.3340 USD 26,695.5393 FIDA 0.3230 USD 0.3230 USD 0.3490 USD 0.3330 USD
2024-06-14 0.3390 USD 53,039.2980 FIDA 0.3400 USD 0.3200 USD 0.3680 USD 0.3280 USD
2024-06-13 0.3540 USD 65,890.7061 FIDA 0.3670 USD 0.3310 USD 0.3790 USD 0.3390 USD
2024-06-12 0.3620 USD 219,505.5692 FIDA 0.3260 USD 0.3160 USD 0.3910 USD 0.3790 USD
2024-06-11 0.3280 USD 43,465.7051 FIDA 0.3480 USD 0.3150 USD 0.3570 USD 0.3220 USD
2024-06-10 0.3680 USD 149,761.8875 FIDA 0.3690 USD 0.3440 USD 0.3940 USD 0.3490 USD
2024-06-09 0.3770 USD 206,554.3455 FIDA 0.3320 USD 0.3310 USD 0.4160 USD 0.3660 USD
2024-06-08 0.3440 USD 72,852.4431 FIDA 0.3570 USD 0.3300 USD 0.3720 USD 0.3320 USD
2024-06-07 0.3980 USD 308,346.6130 FIDA 0.4000 USD 0.3470 USD 0.4390 USD 0.3550 USD
2024-06-06 0.4150 USD 489,635.4042 FIDA 0.3640 USD 0.3620 USD 0.4790 USD 0.4020 USD
2024-06-05 0.3740 USD 191,249.5447 FIDA 0.3080 USD 0.3040 USD 0.4290 USD 0.3830 USD
2024-06-04 0.3030 USD 26,919.0449 FIDA 0.2990 USD 0.2920 USD 0.3090 USD 0.3050 USD
2024-06-03 0.2960 USD 20,078.7532 FIDA 0.2900 USD 0.2880 USD 0.3040 USD 0.2960 USD
2024-06-02 0.2900 USD 2,659.6415 FIDA 0.2960 USD 0.2860 USD 0.2970 USD 0.2880 USD
2024-06-01 0.2930 USD 5,630.4160 FIDA 0.2950 USD 0.2930 USD 0.2960 USD 0.2940 USD
123...1819