Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
46.6600 USD |
145.1251 FARM |
46.7700 USD |
45.7200 USD |
48.4300 USD |
48.4300 USD |
| 2022-07-18 |
48.2500 USD |
69.0891 FARM |
45.7800 USD |
45.7800 USD |
52.8000 USD |
48.7000 USD |
| 2022-07-17 |
43.5700 USD |
111.6770 FARM |
46.0900 USD |
41.5300 USD |
46.9600 USD |
44.7100 USD |
| 2022-07-16 |
46.1900 USD |
91.5380 FARM |
44.3200 USD |
43.8200 USD |
49.2300 USD |
45.2500 USD |
| 2022-07-15 |
47.5700 USD |
437.2888 FARM |
46.0100 USD |
43.7000 USD |
56.5300 USD |
44.7600 USD |
| 2022-07-14 |
45.6000 USD |
95.5011 FARM |
42.4900 USD |
42.4900 USD |
48.6000 USD |
44.4400 USD |
| 2022-07-13 |
41.9800 USD |
21.9865 FARM |
41.1500 USD |
41.0900 USD |
43.0200 USD |
42.4800 USD |
| 2022-07-12 |
41.8700 USD |
7.7990 FARM |
42.2900 USD |
41.6300 USD |
42.2900 USD |
42.1300 USD |
| 2022-07-11 |
43.7200 USD |
49.3440 FARM |
45.0000 USD |
42.9900 USD |
45.0000 USD |
42.9900 USD |
| 2022-07-10 |
45.4900 USD |
107.2183 FARM |
47.0600 USD |
44.5500 USD |
47.0600 USD |
45.7500 USD |
| 2022-07-09 |
50.8800 USD |
166.4333 FARM |
46.1700 USD |
45.7400 USD |
52.9900 USD |
48.5700 USD |
| 2022-07-08 |
45.4200 USD |
69.1667 FARM |
45.5000 USD |
43.8900 USD |
45.9000 USD |
45.0900 USD |
| 2022-07-07 |
44.2400 USD |
65.5077 FARM |
44.6200 USD |
43.3400 USD |
45.5200 USD |
44.6700 USD |
| 2022-07-06 |
44.4000 USD |
94.1786 FARM |
42.6500 USD |
42.6500 USD |
45.8600 USD |
45.8600 USD |
| 2022-07-05 |
43.7600 USD |
81.1121 FARM |
44.0500 USD |
41.6300 USD |
44.7100 USD |
43.7100 USD |
| 2022-07-04 |
41.9100 USD |
13.3196 FARM |
42.0200 USD |
41.6100 USD |
43.5600 USD |
43.1400 USD |
| 2022-07-03 |
41.9900 USD |
30.8912 FARM |
40.1700 USD |
40.1700 USD |
42.8600 USD |
42.3300 USD |
| 2022-07-02 |
42.1200 USD |
90.0256 FARM |
40.1300 USD |
39.6800 USD |
47.2300 USD |
41.7700 USD |
| 2022-07-01 |
40.6700 USD |
209.5841 FARM |
39.8400 USD |
39.0300 USD |
41.4500 USD |
40.7200 USD |
| 2022-06-30 |
43.2800 USD |
479.1324 FARM |
38.9900 USD |
38.8300 USD |
51.9400 USD |
39.2600 USD |
| 2022-06-29 |
37.8800 USD |
70.3197 FARM |
37.9300 USD |
36.7100 USD |
42.1300 USD |
40.7200 USD |
| 2022-06-28 |
38.7200 USD |
47.0226 FARM |
38.5500 USD |
37.7300 USD |
40.3300 USD |
37.8200 USD |
| 2022-06-27 |
39.1500 USD |
60.5564 FARM |
40.2800 USD |
37.4100 USD |
41.2600 USD |
38.0000 USD |
| 2022-06-26 |
42.5900 USD |
32.2714 FARM |
44.4900 USD |
38.8200 USD |
46.7600 USD |
41.5900 USD |
| 2022-06-25 |
39.6500 USD |
108.8328 FARM |
37.5800 USD |
35.1200 USD |
58.6900 USD |
45.5100 USD |
| 2022-06-24 |
35.6700 USD |
36.6236 FARM |
33.0700 USD |
32.7500 USD |
38.6100 USD |
38.6100 USD |
| 2022-06-23 |
34.9100 USD |
34.2174 FARM |
36.5000 USD |
33.2000 USD |
37.7000 USD |
37.6800 USD |
| 2022-06-22 |
37.8900 USD |
2.0006 FARM |
37.8600 USD |
37.8600 USD |
37.9500 USD |
37.9500 USD |
| 2022-06-21 |
36.1500 USD |
151.6513 FARM |
35.5000 USD |
33.0100 USD |
41.0000 USD |
33.7800 USD |
| 2022-06-20 |
36.9500 USD |
289.0749 FARM |
60.0000 USD |
32.0000 USD |
60.0000 USD |
35.5000 USD |
| 2022-06-19 |
34.5000 USD |
53.3471 FARM |
38.2200 USD |
31.4400 USD |
38.2300 USD |
37.0600 USD |
| 2022-06-18 |
36.6700 USD |
3.5109 FARM |
34.9000 USD |
31.5700 USD |
38.2200 USD |
31.5700 USD |
| 2022-06-17 |
36.6200 USD |
6.4323 FARM |
39.3200 USD |
32.7000 USD |
41.2000 USD |
32.7000 USD |
| 2022-06-16 |
35.8800 USD |
74.4377 FARM |
35.8200 USD |
31.8800 USD |
44.1700 USD |
44.1700 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FARM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |