Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
32.7100 USD |
12.7606 FARM |
35.0800 USD |
29.3800 USD |
35.9200 USD |
29.3800 USD |
| 2022-11-11 |
31.1300 USD |
15.6872 FARM |
33.9900 USD |
28.3100 USD |
35.9100 USD |
35.9100 USD |
| 2022-11-10 |
29.6800 USD |
24.7613 FARM |
29.0000 USD |
29.0000 USD |
35.9200 USD |
34.0000 USD |
| 2022-11-09 |
34.4200 USD |
127.1731 FARM |
36.8900 USD |
28.0000 USD |
42.4700 USD |
28.0000 USD |
| 2022-11-08 |
36.8100 USD |
87.5790 FARM |
40.6900 USD |
32.7700 USD |
41.0000 USD |
32.7700 USD |
| 2022-11-07 |
41.1800 USD |
31.6353 FARM |
38.0000 USD |
38.0000 USD |
44.3400 USD |
41.8500 USD |
| 2022-11-06 |
40.0800 USD |
53.1765 FARM |
40.8300 USD |
38.0000 USD |
41.0600 USD |
40.4900 USD |
| 2022-11-05 |
40.1700 USD |
31.0604 FARM |
38.8800 USD |
38.7500 USD |
42.0000 USD |
40.7200 USD |
| 2022-11-04 |
39.9900 USD |
22.5104 FARM |
39.6300 USD |
39.6300 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-03 |
39.7700 USD |
1.2885 FARM |
39.1800 USD |
38.0700 USD |
40.0000 USD |
40.0000 USD |
| 2022-11-02 |
38.3600 USD |
22.7741 FARM |
39.1500 USD |
36.1300 USD |
40.0000 USD |
36.1300 USD |
| 2022-11-01 |
39.9600 USD |
6.5944 FARM |
39.9000 USD |
39.8600 USD |
40.0000 USD |
39.9000 USD |
| 2022-10-31 |
39.8600 USD |
8.0460 FARM |
38.1300 USD |
38.1300 USD |
40.0000 USD |
38.4300 USD |
| 2022-10-30 |
38.9800 USD |
4.8987 FARM |
39.8400 USD |
38.0500 USD |
39.8400 USD |
38.0500 USD |
| 2022-10-29 |
39.8500 USD |
8.2303 FARM |
39.9500 USD |
37.6200 USD |
39.9900 USD |
39.9900 USD |
| 2022-10-28 |
38.8500 USD |
39.1397 FARM |
38.8000 USD |
36.9100 USD |
40.0000 USD |
39.3400 USD |
| 2022-10-27 |
38.2400 USD |
46.7685 FARM |
39.4800 USD |
36.2100 USD |
39.5400 USD |
38.0700 USD |
| 2022-10-26 |
38.5000 USD |
49.2495 FARM |
39.0700 USD |
35.3000 USD |
40.0000 USD |
40.0000 USD |
| 2022-10-25 |
43.8700 USD |
488.2828 FARM |
37.9900 USD |
32.3200 USD |
69.0000 USD |
35.1600 USD |
| 2022-10-24 |
35.6800 USD |
37.9650 FARM |
35.5800 USD |
33.6600 USD |
38.0100 USD |
33.6600 USD |
| 2022-10-23 |
37.2800 USD |
24.0190 FARM |
37.8100 USD |
36.0000 USD |
38.4400 USD |
36.0100 USD |
| 2022-10-22 |
39.8400 USD |
55.3248 FARM |
39.7700 USD |
37.1600 USD |
43.9600 USD |
38.0200 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 FARM |
33.6300 USD |
33.6300 USD |
33.6300 USD |
33.6300 USD |
| 2022-10-20 |
36.3200 USD |
138.0994 FARM |
33.7000 USD |
33.6300 USD |
39.7300 USD |
33.6300 USD |
| 2022-10-19 |
39.6100 USD |
1.5065 FARM |
39.7400 USD |
39.3500 USD |
39.7400 USD |
39.3600 USD |
| 2022-10-18 |
36.3900 USD |
109.5400 FARM |
34.8300 USD |
33.4200 USD |
40.0000 USD |
39.8400 USD |
| 2022-10-17 |
34.5000 USD |
13.6798 FARM |
35.9100 USD |
33.3000 USD |
39.8900 USD |
39.8500 USD |
| 2022-10-16 |
39.0300 USD |
29.3133 FARM |
36.0000 USD |
33.9700 USD |
39.9900 USD |
39.9900 USD |
| 2022-10-15 |
35.3300 USD |
73.3443 FARM |
33.4000 USD |
32.0000 USD |
37.9000 USD |
37.7600 USD |
| 2022-10-14 |
36.9400 USD |
0.1110 FARM |
36.5400 USD |
36.5400 USD |
36.9500 USD |
36.9500 USD |
| 2022-10-13 |
35.0800 USD |
44.1976 FARM |
34.0000 USD |
33.7000 USD |
37.1800 USD |
36.5400 USD |
| 2022-10-12 |
35.9300 USD |
132.3531 FARM |
35.6100 USD |
34.7000 USD |
37.1700 USD |
35.4800 USD |
| 2022-10-11 |
35.4500 USD |
4.4745 FARM |
35.6900 USD |
34.9500 USD |
35.8900 USD |
34.9500 USD |
| 2022-10-10 |
36.8600 USD |
17.8800 FARM |
38.2800 USD |
35.6500 USD |
38.2800 USD |
36.4400 USD |
| 2022-10-09 |
37.3800 USD |
27.3559 FARM |
38.2700 USD |
36.3500 USD |
39.0000 USD |
37.7200 USD |
| 2022-10-08 |
39.1600 USD |
10.5376 FARM |
38.1100 USD |
38.1100 USD |
39.6500 USD |
38.6700 USD |
| 2022-10-07 |
38.5300 USD |
8.2156 FARM |
38.6800 USD |
37.7900 USD |
38.8300 USD |
38.2800 USD |
| 2022-10-06 |
39.3300 USD |
18.2317 FARM |
39.0500 USD |
38.2500 USD |
40.5100 USD |
38.8900 USD |
| 2022-10-05 |
40.5300 USD |
80.1939 FARM |
39.2900 USD |
36.5000 USD |
44.2300 USD |
39.2700 USD |
| 2022-10-04 |
40.2900 USD |
34.5035 FARM |
37.8700 USD |
33.8400 USD |
43.7900 USD |
39.4600 USD |
| 2022-10-03 |
37.0700 USD |
2.3482 FARM |
37.1000 USD |
33.9900 USD |
37.9900 USD |
36.2200 USD |
| 2022-10-02 |
35.7100 USD |
2.6781 FARM |
37.3100 USD |
33.9500 USD |
37.4200 USD |
33.9500 USD |
| 2022-10-01 |
33.8900 USD |
4.2196 FARM |
33.8900 USD |
33.8900 USD |
33.8900 USD |
33.8900 USD |
| 2022-09-30 |
36.2400 USD |
9.6099 FARM |
37.7300 USD |
33.7200 USD |
38.8100 USD |
38.2500 USD |
| 2022-09-29 |
36.4600 USD |
10.6022 FARM |
35.6400 USD |
33.8700 USD |
37.7300 USD |
37.7300 USD |
| 2022-09-28 |
38.9100 USD |
2.5700 FARM |
38.9100 USD |
38.9100 USD |
38.9100 USD |
38.9100 USD |
| 2022-09-27 |
38.4200 USD |
30.3192 FARM |
38.4600 USD |
35.3200 USD |
38.8800 USD |
38.2000 USD |
| 2022-09-26 |
36.5400 USD |
17.1879 FARM |
38.3700 USD |
35.6100 USD |
38.3700 USD |
38.0700 USD |
| 2022-09-25 |
36.2900 USD |
681.4961 FARM |
34.7400 USD |
32.7200 USD |
38.7300 USD |
37.1200 USD |
| 2022-09-24 |
37.4400 USD |
29.3026 FARM |
38.2700 USD |
34.7200 USD |
39.2200 USD |
38.4600 USD |