Identifier on Kraken: FARMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
44.6100 USD |
236.3797 FARM |
45.0200 USD |
42.8200 USD |
45.6100 USD |
43.3600 USD |
| 2024-01-06 |
44.7500 USD |
103.3207 FARM |
45.7700 USD |
42.8400 USD |
45.9300 USD |
44.8600 USD |
| 2024-01-05 |
45.2700 USD |
326.9268 FARM |
46.9600 USD |
43.4200 USD |
46.9600 USD |
45.2400 USD |
| 2024-01-04 |
46.4700 USD |
407.1450 FARM |
44.6400 USD |
43.9700 USD |
48.5500 USD |
47.4700 USD |
| 2024-01-03 |
45.4100 USD |
1,395.3780 FARM |
51.6100 USD |
43.2700 USD |
51.6100 USD |
44.3200 USD |
| 2024-01-02 |
52.8700 USD |
661.1983 FARM |
53.9600 USD |
50.5400 USD |
54.9100 USD |
50.9000 USD |
| 2024-01-01 |
53.3100 USD |
752.9419 FARM |
50.2300 USD |
47.6200 USD |
58.7100 USD |
54.6000 USD |
| 2023-12-31 |
49.3900 USD |
1,198.6724 FARM |
48.8200 USD |
46.5600 USD |
52.0700 USD |
50.0300 USD |
| 2023-12-30 |
52.6600 USD |
2,540.1744 FARM |
44.9800 USD |
44.3200 USD |
61.5700 USD |
49.5000 USD |
| 2023-12-29 |
43.7400 USD |
449.7915 FARM |
45.6500 USD |
41.9100 USD |
46.7100 USD |
44.2100 USD |
| 2023-12-28 |
45.6100 USD |
1,031.4601 FARM |
49.4400 USD |
42.5500 USD |
49.5600 USD |
45.8800 USD |
| 2023-12-27 |
48.0800 USD |
3,359.1609 FARM |
52.0300 USD |
42.5800 USD |
56.4500 USD |
49.4000 USD |
| 2023-12-26 |
57.2800 USD |
2,255.5732 FARM |
41.0000 USD |
40.9900 USD |
99.0000 USD |
54.8800 USD |
| 2023-12-25 |
39.8600 USD |
206.4477 FARM |
38.8600 USD |
38.5300 USD |
41.9900 USD |
40.9800 USD |
| 2023-12-24 |
39.9900 USD |
361.1544 FARM |
37.4600 USD |
36.7300 USD |
43.4200 USD |
38.7600 USD |
| 2023-12-23 |
37.4600 USD |
194.4607 FARM |
36.0400 USD |
35.2500 USD |
39.1900 USD |
36.9300 USD |
| 2023-12-22 |
35.0500 USD |
167.7883 FARM |
36.9400 USD |
33.3500 USD |
37.0500 USD |
35.8600 USD |
| 2023-12-21 |
34.9800 USD |
145.1720 FARM |
34.3800 USD |
33.3800 USD |
36.6900 USD |
36.3800 USD |
| 2023-12-20 |
34.2100 USD |
144.0513 FARM |
33.0600 USD |
33.0600 USD |
35.4200 USD |
34.0100 USD |
| 2023-12-19 |
32.6800 USD |
157.1546 FARM |
32.3200 USD |
31.6400 USD |
34.3300 USD |
32.8300 USD |
| 2023-12-18 |
31.6200 USD |
63.7265 FARM |
32.8300 USD |
30.5900 USD |
32.8300 USD |
32.3000 USD |
| 2023-12-17 |
33.3300 USD |
36.4321 FARM |
33.6900 USD |
32.7500 USD |
34.0900 USD |
33.4400 USD |
| 2023-12-16 |
33.7100 USD |
57.2134 FARM |
33.6200 USD |
32.9400 USD |
34.2400 USD |
34.1100 USD |
| 2023-12-15 |
34.1300 USD |
29.7566 FARM |
34.1300 USD |
33.5600 USD |
34.7600 USD |
33.9300 USD |
| 2023-12-14 |
34.5800 USD |
22.7520 FARM |
34.7700 USD |
34.1200 USD |
35.0800 USD |
34.7500 USD |
| 2023-12-13 |
33.4600 USD |
28.0439 FARM |
34.5300 USD |
32.4800 USD |
34.7500 USD |
34.7500 USD |
| 2023-12-12 |
34.5500 USD |
111.2470 FARM |
34.7900 USD |
33.7000 USD |
35.5100 USD |
33.9400 USD |
| 2023-12-11 |
35.6000 USD |
439.1030 FARM |
37.2800 USD |
33.4300 USD |
44.2000 USD |
34.5400 USD |
| 2023-12-10 |
37.4500 USD |
82.7004 FARM |
37.1300 USD |
36.3100 USD |
38.3600 USD |
37.2800 USD |
| 2023-12-09 |
36.1800 USD |
35.8919 FARM |
35.7900 USD |
35.2300 USD |
37.1400 USD |
36.3700 USD |
| 2023-12-08 |
36.2000 USD |
173.1645 FARM |
35.4000 USD |
34.6900 USD |
42.2200 USD |
35.6100 USD |
| 2023-12-07 |
35.2100 USD |
209.7588 FARM |
36.3900 USD |
34.0200 USD |
38.2300 USD |
34.5800 USD |
| 2023-12-06 |
35.4700 USD |
283.1739 FARM |
36.6100 USD |
34.0900 USD |
37.3800 USD |
36.2500 USD |
| 2023-12-05 |
35.8500 USD |
274.0613 FARM |
35.0500 USD |
34.0800 USD |
37.1500 USD |
36.4700 USD |
| 2023-12-04 |
34.8800 USD |
30.4808 FARM |
34.7900 USD |
34.4300 USD |
35.5600 USD |
34.7200 USD |
| 2023-12-03 |
34.6800 USD |
127.9842 FARM |
33.7600 USD |
33.7500 USD |
35.6000 USD |
34.6300 USD |
| 2023-12-02 |
34.5400 USD |
227.7476 FARM |
33.9200 USD |
33.3700 USD |
35.6100 USD |
34.3500 USD |
| 2023-12-01 |
33.6100 USD |
21.3499 FARM |
33.9700 USD |
33.3000 USD |
34.0000 USD |
33.3500 USD |
| 2023-11-30 |
33.5100 USD |
289.7330 FARM |
32.4400 USD |
31.7600 USD |
35.5100 USD |
33.5000 USD |
| 2023-11-29 |
32.8700 USD |
103.3647 FARM |
32.4000 USD |
32.1300 USD |
34.1400 USD |
32.5300 USD |
| 2023-11-28 |
32.7500 USD |
72.8817 FARM |
32.7900 USD |
32.0600 USD |
33.1200 USD |
33.0900 USD |
| 2023-11-27 |
31.8000 USD |
316.0400 FARM |
34.2400 USD |
30.1900 USD |
34.2400 USD |
31.1400 USD |
| 2023-11-26 |
33.8100 USD |
166.0865 FARM |
34.1500 USD |
32.7100 USD |
34.9300 USD |
34.2100 USD |
| 2023-11-25 |
34.4600 USD |
83.9306 FARM |
34.6600 USD |
33.2100 USD |
35.8100 USD |
34.2400 USD |
| 2023-11-24 |
33.5700 USD |
236.0157 FARM |
34.0300 USD |
32.4200 USD |
34.6500 USD |
34.4500 USD |
| 2023-11-23 |
33.9500 USD |
89.4770 FARM |
34.0200 USD |
32.5900 USD |
35.9800 USD |
33.1900 USD |
| 2023-11-22 |
32.4100 USD |
233.3963 FARM |
31.3600 USD |
30.7400 USD |
34.8800 USD |
33.6900 USD |
| 2023-11-21 |
32.7400 USD |
307.2033 FARM |
32.9900 USD |
31.0000 USD |
33.9900 USD |
31.7200 USD |
| 2023-11-20 |
35.0400 USD |
217.5158 FARM |
36.1400 USD |
33.4500 USD |
36.5900 USD |
33.7000 USD |
| 2023-11-19 |
35.8000 USD |
425.3253 FARM |
35.1700 USD |
33.9100 USD |
38.8600 USD |
36.3100 USD |