Identifier on Kraken: EWTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
4.2290 GBP |
2,285.1529 EWT |
4.1600 GBP |
4.1510 GBP |
4.4600 GBP |
4.4550 GBP |
| 2021-07-03 |
4.1160 GBP |
598.8730 EWT |
4.1100 GBP |
4.0500 GBP |
4.2090 GBP |
4.1000 GBP |
| 2021-07-02 |
4.0710 GBP |
2,113.2475 EWT |
4.2090 GBP |
3.8870 GBP |
4.2220 GBP |
4.1100 GBP |
| 2021-07-01 |
4.3020 GBP |
2,672.9381 EWT |
4.4000 GBP |
4.1000 GBP |
4.4590 GBP |
4.2090 GBP |
| 2021-06-30 |
4.3790 GBP |
2,139.6267 EWT |
4.4780 GBP |
4.2500 GBP |
4.5020 GBP |
4.4600 GBP |
| 2021-06-29 |
4.5480 GBP |
1,566.8467 EWT |
4.5200 GBP |
4.3500 GBP |
4.7090 GBP |
4.6920 GBP |
| 2021-06-28 |
4.3770 GBP |
2,480.1883 EWT |
4.3910 GBP |
4.2680 GBP |
4.6190 GBP |
4.3480 GBP |
| 2021-06-27 |
4.2200 GBP |
998.2184 EWT |
4.2200 GBP |
4.1200 GBP |
4.5200 GBP |
4.3200 GBP |
| 2021-06-26 |
4.0560 GBP |
1,371.1069 EWT |
4.0240 GBP |
3.8820 GBP |
4.1330 GBP |
4.0320 GBP |
| 2021-06-25 |
4.1770 GBP |
2,451.6597 EWT |
4.5200 GBP |
4.0000 GBP |
4.5200 GBP |
4.0000 GBP |
| 2021-06-24 |
4.3700 GBP |
1,303.4251 EWT |
4.2000 GBP |
3.9130 GBP |
4.5120 GBP |
4.5120 GBP |
| 2021-06-23 |
4.2990 GBP |
178.4754 EWT |
4.1200 GBP |
4.1200 GBP |
4.5090 GBP |
4.2000 GBP |
| 2021-06-22 |
3.8920 GBP |
4,153.7989 EWT |
4.1000 GBP |
3.6000 GBP |
4.2200 GBP |
3.9490 GBP |
| 2021-06-21 |
4.4260 GBP |
6,190.2527 EWT |
4.8000 GBP |
4.1010 GBP |
4.8140 GBP |
4.1010 GBP |
| 2021-06-20 |
4.7560 GBP |
1,526.6094 EWT |
5.0200 GBP |
4.7000 GBP |
5.0650 GBP |
4.8960 GBP |
| 2021-06-19 |
4.9920 GBP |
3,376.7334 EWT |
5.0750 GBP |
4.8030 GBP |
5.1200 GBP |
4.9740 GBP |
| 2021-06-18 |
4.9860 GBP |
1,767.1722 EWT |
5.2290 GBP |
4.8910 GBP |
5.2290 GBP |
5.0450 GBP |
| 2021-06-17 |
5.4630 GBP |
1,854.0131 EWT |
5.3200 GBP |
5.2280 GBP |
5.6670 GBP |
5.2280 GBP |
| 2021-06-16 |
5.2930 GBP |
1,063.0462 EWT |
5.2980 GBP |
5.1000 GBP |
5.5320 GBP |
5.2030 GBP |
| 2021-06-15 |
5.3620 GBP |
1,639.9820 EWT |
5.3200 GBP |
5.2000 GBP |
5.5020 GBP |
5.3200 GBP |
| 2021-06-14 |
4.9850 GBP |
14,293.1889 EWT |
5.6410 GBP |
4.2780 GBP |
5.9830 GBP |
5.4200 GBP |
| 2021-06-13 |
5.6510 GBP |
984.5981 EWT |
5.2190 GBP |
5.2190 GBP |
5.7730 GBP |
5.7730 GBP |
| 2021-06-12 |
5.1900 GBP |
3,217.4939 EWT |
5.0000 GBP |
4.9230 GBP |
5.5050 GBP |
5.4600 GBP |
| 2021-06-11 |
5.2890 GBP |
1,425.9088 EWT |
5.3300 GBP |
5.0170 GBP |
5.4210 GBP |
5.0800 GBP |
| 2021-06-10 |
5.1380 GBP |
7,448.4296 EWT |
5.5300 GBP |
4.9320 GBP |
5.7890 GBP |
5.4500 GBP |
| 2021-06-09 |
5.6290 GBP |
7,173.9120 EWT |
5.6460 GBP |
5.2500 GBP |
6.1750 GBP |
5.4290 GBP |
| 2021-06-08 |
5.5970 GBP |
5,882.6775 EWT |
5.9890 GBP |
5.2970 GBP |
6.0710 GBP |
5.7200 GBP |
| 2021-06-07 |
6.2780 GBP |
4,734.5907 EWT |
6.7000 GBP |
5.8630 GBP |
6.9500 GBP |
6.1340 GBP |
| 2021-06-06 |
6.7440 GBP |
521.1963 EWT |
6.4500 GBP |
6.4500 GBP |
6.9500 GBP |
6.7000 GBP |
| 2021-06-05 |
6.9820 GBP |
285.2371 EWT |
6.8970 GBP |
6.4500 GBP |
7.1500 GBP |
6.4500 GBP |
| 2021-06-04 |
6.7340 GBP |
1,681.0290 EWT |
7.2010 GBP |
6.5390 GBP |
7.2010 GBP |
6.8500 GBP |
| 2021-06-03 |
7.3890 GBP |
901.8364 EWT |
7.0000 GBP |
6.9500 GBP |
7.6960 GBP |
7.2130 GBP |
| 2021-06-02 |
7.1720 GBP |
873.6864 EWT |
6.8000 GBP |
6.8000 GBP |
7.4820 GBP |
7.0160 GBP |
| 2021-06-01 |
6.8110 GBP |
1,283.3929 EWT |
6.9000 GBP |
6.6830 GBP |
7.0500 GBP |
6.6940 GBP |
| 2021-05-31 |
6.4920 GBP |
1,076.3505 EWT |
6.3500 GBP |
5.8930 GBP |
6.9990 GBP |
6.8000 GBP |
| 2021-05-30 |
6.0510 GBP |
672.8605 EWT |
5.7530 GBP |
5.7530 GBP |
6.5500 GBP |
6.4000 GBP |
| 2021-05-29 |
5.9020 GBP |
1,283.7551 EWT |
6.1000 GBP |
5.5100 GBP |
6.3280 GBP |
5.8510 GBP |
| 2021-05-28 |
6.2060 GBP |
2,376.5344 EWT |
6.5740 GBP |
5.6720 GBP |
6.6500 GBP |
6.0910 GBP |
| 2021-05-27 |
6.6210 GBP |
2,244.1727 EWT |
6.9570 GBP |
5.8740 GBP |
7.2260 GBP |
6.5520 GBP |
| 2021-05-26 |
6.9940 GBP |
6,004.7192 EWT |
6.8770 GBP |
6.5030 GBP |
7.6460 GBP |
7.3050 GBP |
| 2021-05-25 |
6.7340 GBP |
13,768.7566 EWT |
7.7650 GBP |
5.6530 GBP |
8.6000 GBP |
6.9320 GBP |
| 2021-05-24 |
6.8280 GBP |
5,579.8158 EWT |
5.4510 GBP |
5.2960 GBP |
8.1810 GBP |
7.6000 GBP |
| 2021-05-23 |
5.4140 GBP |
3,712.0599 EWT |
6.3120 GBP |
4.6110 GBP |
6.5360 GBP |
5.2580 GBP |
| 2021-05-22 |
6.3550 GBP |
1,494.8994 EWT |
7.3370 GBP |
6.1250 GBP |
7.3370 GBP |
6.1250 GBP |
| 2021-05-21 |
7.3150 GBP |
2,396.9727 EWT |
8.0820 GBP |
6.3710 GBP |
8.5280 GBP |
6.6200 GBP |
| 2021-05-20 |
7.9410 GBP |
2,249.2923 EWT |
6.8000 GBP |
6.7800 GBP |
8.2290 GBP |
7.8940 GBP |
| 2021-05-19 |
7.5260 GBP |
2,537.5594 EWT |
8.8420 GBP |
6.1280 GBP |
8.8920 GBP |
6.9570 GBP |
| 2021-05-18 |
8.8440 GBP |
3,861.4817 EWT |
8.3770 GBP |
8.1030 GBP |
9.8140 GBP |
8.6100 GBP |
| 2021-05-17 |
8.9170 GBP |
4,818.5422 EWT |
9.7030 GBP |
8.3120 GBP |
9.8990 GBP |
8.5130 GBP |
| 2021-05-16 |
9.8370 GBP |
2,753.6878 EWT |
10.3000 GBP |
9.2800 GBP |
10.9470 GBP |
9.7000 GBP |