Identifier on Kraken: EWTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
10.5340 GBP |
2,383.5171 EWT |
10.9000 GBP |
10.2500 GBP |
11.0870 GBP |
10.2500 GBP |
| 2021-08-22 |
10.9990 GBP |
2,858.2297 EWT |
11.0610 GBP |
10.2740 GBP |
11.7930 GBP |
10.9840 GBP |
| 2021-08-21 |
10.4100 GBP |
1,566.5777 EWT |
9.5000 GBP |
9.4380 GBP |
11.0810 GBP |
11.0810 GBP |
| 2021-08-20 |
9.6550 GBP |
1,258.4337 EWT |
8.9900 GBP |
8.9900 GBP |
9.9990 GBP |
9.6100 GBP |
| 2021-08-19 |
8.5020 GBP |
4,693.4064 EWT |
7.6750 GBP |
7.6500 GBP |
9.5000 GBP |
9.1400 GBP |
| 2021-08-18 |
6.9830 GBP |
2,313.4427 EWT |
6.9010 GBP |
6.6530 GBP |
7.6250 GBP |
7.5230 GBP |
| 2021-08-17 |
7.1010 GBP |
647.0511 EWT |
7.3500 GBP |
6.7510 GBP |
7.5600 GBP |
7.0060 GBP |
| 2021-08-16 |
7.5480 GBP |
2,224.2083 EWT |
7.6330 GBP |
7.3000 GBP |
8.2050 GBP |
7.4230 GBP |
| 2021-08-15 |
7.1710 GBP |
12,370.8681 EWT |
7.1750 GBP |
6.9240 GBP |
7.4000 GBP |
7.4000 GBP |
| 2021-08-14 |
6.9780 GBP |
295.2145 EWT |
6.8500 GBP |
6.7790 GBP |
7.1990 GBP |
7.1250 GBP |
| 2021-08-13 |
6.6100 GBP |
978.0957 EWT |
6.3650 GBP |
6.2500 GBP |
6.8500 GBP |
6.8500 GBP |
| 2021-08-12 |
6.1450 GBP |
1,216.7158 EWT |
6.2150 GBP |
5.9000 GBP |
6.3500 GBP |
6.2000 GBP |
| 2021-08-11 |
5.8510 GBP |
2,686.0907 EWT |
5.6150 GBP |
5.6150 GBP |
6.2150 GBP |
6.1500 GBP |
| 2021-08-10 |
5.5790 GBP |
2,039.9276 EWT |
5.5840 GBP |
5.3500 GBP |
5.6650 GBP |
5.5150 GBP |
| 2021-08-09 |
5.7550 GBP |
280.2095 EWT |
5.6500 GBP |
5.4700 GBP |
5.8430 GBP |
5.5990 GBP |
| 2021-08-08 |
5.7240 GBP |
104.5476 EWT |
5.8150 GBP |
5.5500 GBP |
5.9500 GBP |
5.7650 GBP |
| 2021-08-07 |
5.9470 GBP |
2,383.8368 EWT |
5.7150 GBP |
5.6500 GBP |
6.1510 GBP |
5.7500 GBP |
| 2021-08-06 |
5.6250 GBP |
267.6134 EWT |
5.3500 GBP |
5.3000 GBP |
5.7100 GBP |
5.6500 GBP |
| 2021-08-05 |
5.1840 GBP |
268.0024 EWT |
5.2000 GBP |
5.0500 GBP |
5.4100 GBP |
5.3520 GBP |
| 2021-08-04 |
5.1430 GBP |
496.4933 EWT |
4.9650 GBP |
4.9000 GBP |
5.2600 GBP |
5.2600 GBP |
| 2021-08-03 |
5.0630 GBP |
315.8026 EWT |
5.3000 GBP |
4.9000 GBP |
5.3000 GBP |
5.0070 GBP |
| 2021-08-02 |
5.3530 GBP |
102.6462 EWT |
5.2500 GBP |
5.1500 GBP |
5.4600 GBP |
5.3590 GBP |
| 2021-08-01 |
5.4910 GBP |
4,240.3111 EWT |
5.1000 GBP |
5.0500 GBP |
5.6640 GBP |
5.3500 GBP |
| 2021-07-31 |
4.8300 GBP |
642.7128 EWT |
4.7600 GBP |
4.7510 GBP |
5.2000 GBP |
5.1500 GBP |
| 2021-07-30 |
4.6930 GBP |
585.3996 EWT |
4.6600 GBP |
4.5000 GBP |
4.8100 GBP |
4.8100 GBP |
| 2021-07-29 |
4.6410 GBP |
153.4900 EWT |
4.6550 GBP |
4.5510 GBP |
4.7090 GBP |
4.5510 GBP |
| 2021-07-28 |
4.7240 GBP |
219.9929 EWT |
4.6500 GBP |
4.6000 GBP |
4.8100 GBP |
4.7100 GBP |
| 2021-07-27 |
4.6020 GBP |
654.9570 EWT |
4.4500 GBP |
4.3000 GBP |
4.7600 GBP |
4.6600 GBP |
| 2021-07-26 |
4.4740 GBP |
451.5908 EWT |
4.2080 GBP |
4.2080 GBP |
4.8600 GBP |
4.5570 GBP |
| 2021-07-25 |
4.1670 GBP |
366.8716 EWT |
4.2100 GBP |
4.1000 GBP |
4.2590 GBP |
4.1070 GBP |
| 2021-07-24 |
4.1850 GBP |
540.8004 EWT |
3.9790 GBP |
3.9790 GBP |
4.3070 GBP |
4.2000 GBP |
| 2021-07-23 |
4.0870 GBP |
5,186.3446 EWT |
3.8220 GBP |
3.7730 GBP |
5.7200 GBP |
3.8660 GBP |
| 2021-07-22 |
3.8520 GBP |
798.9106 EWT |
3.6860 GBP |
3.6260 GBP |
3.9090 GBP |
3.8700 GBP |
| 2021-07-21 |
3.6570 GBP |
2,538.3982 EWT |
3.3760 GBP |
3.1370 GBP |
3.8950 GBP |
3.6120 GBP |
| 2021-07-20 |
3.4540 GBP |
2,952.0565 EWT |
3.7580 GBP |
3.2000 GBP |
3.7580 GBP |
3.4190 GBP |
| 2021-07-19 |
3.5930 GBP |
2,563.1721 EWT |
3.7090 GBP |
3.4870 GBP |
3.7880 GBP |
3.7880 GBP |
| 2021-07-18 |
3.7090 GBP |
10.0000 EWT |
3.7090 GBP |
3.7090 GBP |
3.7090 GBP |
3.7090 GBP |
| 2021-07-17 |
3.6760 GBP |
576.1260 EWT |
3.6830 GBP |
3.6690 GBP |
3.7810 GBP |
3.6690 GBP |
| 2021-07-16 |
3.5970 GBP |
1,122.0011 EWT |
3.6940 GBP |
3.5450 GBP |
3.7600 GBP |
3.6040 GBP |
| 2021-07-15 |
3.7070 GBP |
2,399.8333 EWT |
3.8250 GBP |
3.6040 GBP |
3.8980 GBP |
3.8060 GBP |
| 2021-07-14 |
3.8740 GBP |
588.9002 EWT |
3.7000 GBP |
3.6210 GBP |
4.0410 GBP |
4.0410 GBP |
| 2021-07-13 |
3.7980 GBP |
262.2894 EWT |
3.7860 GBP |
3.6920 GBP |
3.9000 GBP |
3.7030 GBP |
| 2021-07-12 |
3.9080 GBP |
236.0223 EWT |
4.0600 GBP |
3.7050 GBP |
4.0760 GBP |
3.7860 GBP |
| 2021-07-11 |
3.8900 GBP |
985.4773 EWT |
3.9180 GBP |
3.8160 GBP |
4.0170 GBP |
3.9200 GBP |
| 2021-07-10 |
3.8090 GBP |
991.5068 EWT |
3.8070 GBP |
3.6580 GBP |
3.9580 GBP |
3.9580 GBP |
| 2021-07-09 |
3.8130 GBP |
425.5119 EWT |
3.9210 GBP |
3.8000 GBP |
3.9980 GBP |
3.9630 GBP |
| 2021-07-08 |
3.9570 GBP |
918.1605 EWT |
4.0500 GBP |
3.8320 GBP |
4.0590 GBP |
3.8320 GBP |
| 2021-07-07 |
4.1200 GBP |
967.8907 EWT |
4.1540 GBP |
4.0000 GBP |
4.2110 GBP |
4.1500 GBP |
| 2021-07-06 |
4.0680 GBP |
1,740.3267 EWT |
4.0140 GBP |
3.8290 GBP |
4.2100 GBP |
4.1100 GBP |
| 2021-07-05 |
4.0710 GBP |
6,209.1020 EWT |
4.3000 GBP |
3.8000 GBP |
4.3190 GBP |
3.8640 GBP |