Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.1363 USDC |
8,329.5619 |
1.1410 USDC |
1.1324 USDC |
1.1410 USDC |
1.1340 USDC |
| 2025-04-10 |
1.1171 USDC |
593,042.2469 |
1.1065 USDC |
1.1060 USDC |
1.1215 USDC |
1.1210 USDC |
| 2025-04-09 |
1.1056 USDC |
1,185.7194 |
1.1060 USDC |
1.0940 USDC |
1.1060 USDC |
1.0940 USDC |
| 2025-04-08 |
1.0950 USDC |
26,787.7963 |
1.0950 USDC |
1.0950 USDC |
1.0950 USDC |
1.0950 USDC |
| 2025-04-07 |
1.0933 USDC |
10,015.0000 |
1.0933 USDC |
1.0933 USDC |
1.1150 USDC |
1.1150 USDC |
| 2025-04-06 |
0.0000 USDC |
0.0000 |
1.0950 USDC |
1.0950 USDC |
1.0950 USDC |
1.0950 USDC |
| 2025-04-05 |
1.0947 USDC |
10,000.0000 |
1.0944 USDC |
1.0944 USDC |
1.0950 USDC |
1.0950 USDC |
| 2025-04-04 |
1.1070 USDC |
5,076.1398 |
1.1065 USDC |
1.1065 USDC |
1.1071 USDC |
1.1071 USDC |
| 2025-04-03 |
1.1033 USDC |
23,081.1515 |
1.0944 USDC |
1.0944 USDC |
1.1105 USDC |
1.1095 USDC |
| 2025-04-02 |
0.0000 USDC |
0.0000 |
1.0790 USDC |
1.0790 USDC |
1.0790 USDC |
1.0790 USDC |
| 2025-04-01 |
1.0773 USDC |
21,878.9465 |
1.0770 USDC |
1.0765 USDC |
1.0790 USDC |
1.0790 USDC |
| 2025-03-31 |
0.0000 USDC |
0.0000 |
1.0820 USDC |
1.0820 USDC |
1.0820 USDC |
1.0820 USDC |
| 2025-03-30 |
1.0818 USDC |
292,795.0000 |
1.0815 USDC |
1.0815 USDC |
1.0820 USDC |
1.0820 USDC |
| 2025-03-29 |
0.0000 USDC |
0.0000 |
1.0825 USDC |
1.0825 USDC |
1.0825 USDC |
1.0825 USDC |
| 2025-03-28 |
1.0772 USDC |
10,000.0000 |
1.0770 USDC |
1.0770 USDC |
1.0775 USDC |
1.0775 USDC |
| 2025-03-27 |
0.0000 USDC |
0.0000 |
1.0750 USDC |
1.0750 USDC |
1.0750 USDC |
1.0750 USDC |
| 2025-03-26 |
1.0778 USDC |
28,798.3738 |
1.0780 USDC |
1.0750 USDC |
1.0780 USDC |
1.0750 USDC |
| 2025-03-25 |
1.0771 USDC |
255.9678 |
1.0770 USDC |
1.0770 USDC |
1.0800 USDC |
1.0800 USDC |
| 2025-03-24 |
1.0823 USDC |
10,243.7180 |
1.0825 USDC |
1.0780 USDC |
1.0825 USDC |
1.0780 USDC |
| 2025-03-23 |
0.0000 USDC |
0.0000 |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
| 2025-03-22 |
0.0000 USDC |
0.0000 |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
| 2025-03-21 |
1.0830 USDC |
5,000.0000 |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
| 2025-03-20 |
1.0830 USDC |
5,000.0000 |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
| 2025-03-19 |
1.0875 USDC |
75,260.8020 |
1.0873 USDC |
1.0873 USDC |
1.0884 USDC |
1.0884 USDC |
| 2025-03-18 |
1.0907 USDC |
24,125.4862 |
1.0895 USDC |
1.0895 USDC |
1.0928 USDC |
1.0928 USDC |
| 2025-03-17 |
1.0873 USDC |
10,150.6907 |
1.0873 USDC |
1.0873 USDC |
1.0873 USDC |
1.0873 USDC |
| 2025-03-16 |
0.0000 USDC |
0.0000 |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
| 2025-03-15 |
0.0000 USDC |
0.0000 |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
| 2025-03-14 |
1.0844 USDC |
1,655.0000 |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
| 2025-03-13 |
1.0858 USDC |
100,000.0000 |
1.0858 USDC |
1.0858 USDC |
1.0858 USDC |
1.0858 USDC |
| 2025-03-12 |
0.0000 USDC |
0.0000 |
1.0909 USDC |
1.0909 USDC |
1.0909 USDC |
1.0909 USDC |
| 2025-03-11 |
1.0708 USDC |
3,786.9306 |
1.0700 USDC |
1.0590 USDC |
1.0900 USDC |
1.0900 USDC |
| 2025-03-10 |
0.0000 USDC |
0.0000 |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
| 2025-03-09 |
1.0700 USDC |
5.7554 |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
| 2025-03-08 |
0.0000 USDC |
0.0000 |
1.0850 USDC |
1.0850 USDC |
1.0850 USDC |
1.0850 USDC |
| 2025-03-07 |
1.0850 USDC |
1,000.0000 |
1.0850 USDC |
1.0850 USDC |
1.0850 USDC |
1.0850 USDC |
| 2025-03-06 |
1.0760 USDC |
999.5143 |
1.0780 USDC |
1.0700 USDC |
1.0780 USDC |
1.0700 USDC |
| 2025-03-05 |
1.0752 USDC |
5,413.6992 |
1.0342 USDC |
1.0342 USDC |
1.0780 USDC |
1.0780 USDC |
| 2025-03-04 |
1.0577 USDC |
259.2283 |
1.0550 USDC |
1.0550 USDC |
1.0586 USDC |
1.0586 USDC |
| 2025-03-03 |
0.0000 USDC |
0.0000 |
1.0337 USDC |
1.0337 USDC |
1.0337 USDC |
1.0337 USDC |
| 2025-03-02 |
0.0000 USDC |
0.0000 |
1.0337 USDC |
1.0337 USDC |
1.0337 USDC |
1.0337 USDC |
| 2025-03-01 |
1.0491 USDC |
1,236.8858 |
1.0600 USDC |
1.0337 USDC |
1.0600 USDC |
1.0337 USDC |
| 2025-02-28 |
0.0000 USDC |
0.0000 |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2025-02-27 |
0.0000 USDC |
0.0000 |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2025-02-26 |
0.0000 USDC |
0.0000 |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2025-02-25 |
0.0000 USDC |
0.0000 |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2025-02-24 |
1.0494 USDC |
1,278.6584 |
1.0500 USDC |
1.0400 USDC |
1.0600 USDC |
1.0400 USDC |
| 2025-02-23 |
0.0000 USDC |
0.0000 |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
| 2025-02-22 |
0.0000 USDC |
0.0000 |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
| 2025-02-21 |
0.0000 USDC |
0.0000 |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |