Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0000 USDC |
0.0000 |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
| 2025-02-08 |
0.0000 USDC |
0.0000 |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
| 2025-02-07 |
0.0000 USDC |
0.0000 |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
| 2025-02-06 |
0.0000 USDC |
0.0000 |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
| 2025-02-05 |
1.0387 USDC |
3,287.7241 |
1.0370 USDC |
1.0370 USDC |
1.0405 USDC |
1.0405 USDC |
| 2025-02-04 |
1.0285 USDC |
19.6432 |
1.0370 USDC |
1.0200 USDC |
1.0370 USDC |
1.0200 USDC |
| 2025-02-03 |
1.0214 USDC |
3,000.0000 |
1.0220 USDC |
1.0209 USDC |
1.0220 USDC |
1.0209 USDC |
| 2025-02-02 |
1.0325 USDC |
1,200.0000 |
1.0325 USDC |
1.0325 USDC |
1.0325 USDC |
1.0325 USDC |
| 2025-02-01 |
1.0344 USDC |
1,950.0000 |
1.0350 USDC |
1.0339 USDC |
1.0350 USDC |
1.0339 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |