Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0000 USDC |
0.0000 |
1.0820 USDC |
1.0820 USDC |
1.0820 USDC |
1.0820 USDC |
| 2025-03-30 |
1.0818 USDC |
292,795.0000 |
1.0815 USDC |
1.0815 USDC |
1.0820 USDC |
1.0820 USDC |
| 2025-03-29 |
0.0000 USDC |
0.0000 |
1.0825 USDC |
1.0825 USDC |
1.0825 USDC |
1.0825 USDC |
| 2025-03-28 |
1.0772 USDC |
10,000.0000 |
1.0770 USDC |
1.0770 USDC |
1.0775 USDC |
1.0775 USDC |
| 2025-03-27 |
0.0000 USDC |
0.0000 |
1.0750 USDC |
1.0750 USDC |
1.0750 USDC |
1.0750 USDC |
| 2025-03-26 |
1.0778 USDC |
28,798.3738 |
1.0780 USDC |
1.0750 USDC |
1.0780 USDC |
1.0750 USDC |
| 2025-03-25 |
1.0771 USDC |
255.9678 |
1.0770 USDC |
1.0770 USDC |
1.0800 USDC |
1.0800 USDC |
| 2025-03-24 |
1.0823 USDC |
10,243.7180 |
1.0825 USDC |
1.0780 USDC |
1.0825 USDC |
1.0780 USDC |
| 2025-03-23 |
0.0000 USDC |
0.0000 |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
| 2025-03-22 |
0.0000 USDC |
0.0000 |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
| 2025-03-21 |
1.0830 USDC |
5,000.0000 |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
| 2025-03-20 |
1.0830 USDC |
5,000.0000 |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
1.0830 USDC |
| 2025-03-19 |
1.0875 USDC |
75,260.8020 |
1.0873 USDC |
1.0873 USDC |
1.0884 USDC |
1.0884 USDC |
| 2025-03-18 |
1.0907 USDC |
24,125.4862 |
1.0895 USDC |
1.0895 USDC |
1.0928 USDC |
1.0928 USDC |
| 2025-03-17 |
1.0873 USDC |
10,150.6907 |
1.0873 USDC |
1.0873 USDC |
1.0873 USDC |
1.0873 USDC |
| 2025-03-16 |
0.0000 USDC |
0.0000 |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
| 2025-03-15 |
0.0000 USDC |
0.0000 |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
| 2025-03-14 |
1.0844 USDC |
1,655.0000 |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
1.0844 USDC |
| 2025-03-13 |
1.0858 USDC |
100,000.0000 |
1.0858 USDC |
1.0858 USDC |
1.0858 USDC |
1.0858 USDC |
| 2025-03-12 |
0.0000 USDC |
0.0000 |
1.0909 USDC |
1.0909 USDC |
1.0909 USDC |
1.0909 USDC |
| 2025-03-11 |
1.0708 USDC |
3,786.9306 |
1.0700 USDC |
1.0590 USDC |
1.0900 USDC |
1.0900 USDC |
| 2025-03-10 |
0.0000 USDC |
0.0000 |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
| 2025-03-09 |
1.0700 USDC |
5.7554 |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
1.0700 USDC |
| 2025-03-08 |
0.0000 USDC |
0.0000 |
1.0850 USDC |
1.0850 USDC |
1.0850 USDC |
1.0850 USDC |
| 2025-03-07 |
1.0850 USDC |
1,000.0000 |
1.0850 USDC |
1.0850 USDC |
1.0850 USDC |
1.0850 USDC |
| 2025-03-06 |
1.0760 USDC |
999.5143 |
1.0780 USDC |
1.0700 USDC |
1.0780 USDC |
1.0700 USDC |
| 2025-03-05 |
1.0752 USDC |
5,413.6992 |
1.0342 USDC |
1.0342 USDC |
1.0780 USDC |
1.0780 USDC |
| 2025-03-04 |
1.0577 USDC |
259.2283 |
1.0550 USDC |
1.0550 USDC |
1.0586 USDC |
1.0586 USDC |
| 2025-03-03 |
0.0000 USDC |
0.0000 |
1.0337 USDC |
1.0337 USDC |
1.0337 USDC |
1.0337 USDC |
| 2025-03-02 |
0.0000 USDC |
0.0000 |
1.0337 USDC |
1.0337 USDC |
1.0337 USDC |
1.0337 USDC |
| 2025-03-01 |
1.0491 USDC |
1,236.8858 |
1.0600 USDC |
1.0337 USDC |
1.0600 USDC |
1.0337 USDC |
| 2025-02-28 |
0.0000 USDC |
0.0000 |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2025-02-27 |
0.0000 USDC |
0.0000 |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2025-02-26 |
0.0000 USDC |
0.0000 |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2025-02-25 |
0.0000 USDC |
0.0000 |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
1.0400 USDC |
| 2025-02-24 |
1.0494 USDC |
1,278.6584 |
1.0500 USDC |
1.0400 USDC |
1.0600 USDC |
1.0400 USDC |
| 2025-02-23 |
0.0000 USDC |
0.0000 |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
| 2025-02-22 |
0.0000 USDC |
0.0000 |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
| 2025-02-21 |
0.0000 USDC |
0.0000 |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
| 2025-02-20 |
0.0000 USDC |
0.0000 |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
| 2025-02-19 |
0.0000 USDC |
0.0000 |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
1.0448 USDC |
| 2025-02-18 |
1.0448 USDC |
1,073.6138 |
1.0460 USDC |
1.0448 USDC |
1.0460 USDC |
1.0448 USDC |
| 2025-02-17 |
0.0000 USDC |
0.0000 |
1.0553 USDC |
1.0553 USDC |
1.0553 USDC |
1.0553 USDC |
| 2025-02-16 |
1.0553 USDC |
91.2584 |
1.0553 USDC |
1.0553 USDC |
1.0553 USDC |
1.0553 USDC |
| 2025-02-15 |
0.0000 USDC |
0.0000 |
1.0415 USDC |
1.0415 USDC |
1.0415 USDC |
1.0415 USDC |
| 2025-02-14 |
0.0000 USDC |
0.0000 |
1.0415 USDC |
1.0415 USDC |
1.0415 USDC |
1.0415 USDC |
| 2025-02-13 |
0.0000 USDC |
0.0000 |
1.0415 USDC |
1.0415 USDC |
1.0415 USDC |
1.0415 USDC |
| 2025-02-12 |
0.0000 USDC |
0.0000 |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
| 2025-02-11 |
0.0000 USDC |
0.0000 |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
| 2025-02-10 |
0.0000 USDC |
0.0000 |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |
1.0405 USDC |