Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.1765 USDC |
3,515.5970 |
1.1759 USDC |
1.1759 USDC |
1.1766 USDC |
1.1766 USDC |
| 2025-10-16 |
1.1641 USDC |
1,956.5714 |
1.1745 USDC |
1.1633 USDC |
1.1745 USDC |
1.1633 USDC |
| 2025-10-15 |
1.1610 USDC |
796.1550 |
1.1610 USDC |
1.1610 USDC |
1.1610 USDC |
1.1610 USDC |
| 2025-10-14 |
1.1618 USDC |
74.4300 |
1.1618 USDC |
1.1618 USDC |
1.1618 USDC |
1.1618 USDC |
| 2025-10-13 |
1.1478 USDC |
1,001.9146 |
1.1625 USDC |
1.1478 USDC |
1.1625 USDC |
1.1478 USDC |
| 2025-10-12 |
0.0000 USDC |
0.0000 |
1.1576 USDC |
1.1576 USDC |
1.1576 USDC |
1.1576 USDC |
| 2025-10-11 |
1.1579 USDC |
22,041.9906 |
1.1580 USDC |
1.1576 USDC |
1.1580 USDC |
1.1576 USDC |
| 2025-10-10 |
1.1573 USDC |
110,847.0499 |
1.1583 USDC |
1.1350 USDC |
1.1583 USDC |
1.1350 USDC |
| 2025-10-09 |
0.0000 USDC |
0.0000 |
1.1606 USDC |
1.1606 USDC |
1.1606 USDC |
1.1606 USDC |
| 2025-10-08 |
1.1609 USDC |
912.2200 |
1.1610 USDC |
1.1606 USDC |
1.1610 USDC |
1.1606 USDC |
| 2025-10-07 |
1.1647 USDC |
524.8160 |
1.1647 USDC |
1.1647 USDC |
1.1647 USDC |
1.1647 USDC |
| 2025-10-06 |
1.1701 USDC |
20,439.1829 |
1.1700 USDC |
1.1645 USDC |
1.1703 USDC |
1.1684 USDC |
| 2025-10-05 |
1.1730 USDC |
441.4789 |
1.1731 USDC |
1.1728 USDC |
1.1732 USDC |
1.1732 USDC |
| 2025-10-04 |
1.1727 USDC |
202.7709 |
1.1728 USDC |
1.1712 USDC |
1.1731 USDC |
1.1731 USDC |
| 2025-10-03 |
0.0000 USDC |
0.0000 |
1.1707 USDC |
1.1707 USDC |
1.1707 USDC |
1.1707 USDC |
| 2025-10-02 |
1.1683 USDC |
1,030.0000 |
1.1700 USDC |
1.1683 USDC |
1.1700 USDC |
1.1683 USDC |
| 2025-10-01 |
1.1714 USDC |
183.5728 |
1.1737 USDC |
1.1710 USDC |
1.1737 USDC |
1.1713 USDC |
| 2025-09-30 |
1.1705 USDC |
112.1148 |
1.1701 USDC |
1.1701 USDC |
1.1723 USDC |
1.1723 USDC |
| 2025-09-29 |
0.0000 USDC |
0.0000 |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
| 2025-09-28 |
1.1676 USDC |
175.4601 |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
| 2025-09-27 |
1.1676 USDC |
83.0884 |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
| 2025-09-26 |
1.1676 USDC |
28,821.4649 |
1.1668 USDC |
1.1668 USDC |
1.1680 USDC |
1.1676 USDC |
| 2025-09-25 |
1.2158 USDC |
179.8800 |
1.1725 USDC |
1.1725 USDC |
1.2184 USDC |
1.2184 USDC |
| 2025-09-24 |
1.1740 USDC |
1,008.2400 |
1.1789 USDC |
1.1720 USDC |
1.1789 USDC |
1.1720 USDC |
| 2025-09-23 |
1.1783 USDC |
8,446.5475 |
1.1795 USDC |
1.1762 USDC |
1.1795 USDC |
1.1762 USDC |
| 2025-09-22 |
1.1752 USDC |
122.8450 |
1.1761 USDC |
1.1739 USDC |
1.1761 USDC |
1.1753 USDC |
| 2025-09-21 |
0.0000 USDC |
0.0000 |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
| 2025-09-20 |
1.1735 USDC |
5.0000 |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
1.1735 USDC |
| 2025-09-19 |
1.1755 USDC |
853.0000 |
1.1755 USDC |
1.1755 USDC |
1.1755 USDC |
1.1755 USDC |
| 2025-09-18 |
1.1776 USDC |
8,612.7119 |
1.1777 USDC |
1.1741 USDC |
1.1777 USDC |
1.1753 USDC |
| 2025-09-17 |
1.1829 USDC |
1,434.0197 |
1.1843 USDC |
1.1829 USDC |
1.1843 USDC |
1.1831 USDC |
| 2025-09-16 |
1.1778 USDC |
1,499.1853 |
1.1774 USDC |
1.1773 USDC |
1.1829 USDC |
1.1829 USDC |
| 2025-09-15 |
0.0000 USDC |
0.0000 |
1.1722 USDC |
1.1722 USDC |
1.1722 USDC |
1.1722 USDC |
| 2025-09-14 |
1.1778 USDC |
97.9045 |
1.1768 USDC |
1.1768 USDC |
1.1781 USDC |
1.1781 USDC |
| 2025-09-13 |
0.0000 USDC |
0.0000 |
1.1703 USDC |
1.1703 USDC |
1.1703 USDC |
1.1703 USDC |
| 2025-09-12 |
1.1710 USDC |
5,085.4986 |
1.1711 USDC |
1.1703 USDC |
1.1711 USDC |
1.1703 USDC |
| 2025-09-11 |
0.0000 USDC |
0.0000 |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-09-10 |
1.1680 USDC |
35,394.3881 |
1.1680 USDC |
1.1679 USDC |
1.1703 USDC |
1.1703 USDC |
| 2025-09-09 |
1.1749 USDC |
1,093.2738 |
1.1753 USDC |
1.1738 USDC |
1.1753 USDC |
1.1738 USDC |
| 2025-09-08 |
1.1737 USDC |
16,699.8666 |
1.1740 USDC |
1.1736 USDC |
1.1740 USDC |
1.1740 USDC |
| 2025-09-07 |
1.1652 USDC |
234.1539 |
1.1653 USDC |
1.1652 USDC |
1.1653 USDC |
1.1652 USDC |
| 2025-09-06 |
1.1780 USDC |
665.9425 |
1.1725 USDC |
1.1725 USDC |
1.2353 USDC |
1.2352 USDC |
| 2025-09-05 |
1.1702 USDC |
23,927.6949 |
1.1657 USDC |
1.1657 USDC |
1.1736 USDC |
1.1735 USDC |
| 2025-09-04 |
1.1644 USDC |
6,070.0000 |
1.1646 USDC |
1.1632 USDC |
1.1646 USDC |
1.1632 USDC |
| 2025-09-03 |
1.1618 USDC |
883.9137 |
1.1626 USDC |
1.1618 USDC |
1.1626 USDC |
1.1618 USDC |
| 2025-09-02 |
1.1654 USDC |
66.8377 |
1.1693 USDC |
1.1633 USDC |
1.1693 USDC |
1.1634 USDC |
| 2025-09-01 |
1.1721 USDC |
125.3962 |
1.2207 USDC |
1.1694 USDC |
1.2207 USDC |
1.1694 USDC |
| 2025-08-31 |
0.0000 USDC |
0.0000 |
1.2607 USDC |
1.2607 USDC |
1.2607 USDC |
1.2607 USDC |
| 2025-08-30 |
1.2263 USDC |
1,045.6489 |
1.2230 USDC |
1.1585 USDC |
1.2388 USDC |
1.1585 USDC |
| 2025-08-29 |
0.0000 USDC |
0.0000 |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |