Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0000 USDC |
0.0000 |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
| 2025-05-19 |
1.1163 USDC |
3,713.1233 |
1.1160 USDC |
1.1145 USDC |
1.1250 USDC |
1.1250 USDC |
| 2025-05-18 |
0.0000 USDC |
0.0000 |
1.1150 USDC |
1.1150 USDC |
1.1150 USDC |
1.1150 USDC |
| 2025-05-17 |
1.1149 USDC |
10,001.0789 |
1.1125 USDC |
1.1125 USDC |
1.1150 USDC |
1.1150 USDC |
| 2025-05-16 |
1.1149 USDC |
16.1480 |
1.1149 USDC |
1.1149 USDC |
1.1149 USDC |
1.1149 USDC |
| 2025-05-15 |
1.1170 USDC |
5.0000 |
1.1170 USDC |
1.1170 USDC |
1.1170 USDC |
1.1170 USDC |
| 2025-05-14 |
1.1209 USDC |
1,415.8258 |
1.1185 USDC |
1.1160 USDC |
1.1220 USDC |
1.1204 USDC |
| 2025-05-13 |
1.1102 USDC |
22,666.3845 |
1.1096 USDC |
1.1095 USDC |
1.1185 USDC |
1.1160 USDC |
| 2025-05-12 |
1.1132 USDC |
25,544.8710 |
1.1230 USDC |
1.1095 USDC |
1.1428 USDC |
1.1095 USDC |
| 2025-05-11 |
0.0000 USDC |
0.0000 |
1.1255 USDC |
1.1255 USDC |
1.1255 USDC |
1.1255 USDC |
| 2025-05-10 |
0.0000 USDC |
0.0000 |
1.1255 USDC |
1.1255 USDC |
1.1255 USDC |
1.1255 USDC |
| 2025-05-09 |
1.1219 USDC |
7,880.2571 |
1.1208 USDC |
1.1195 USDC |
1.1240 USDC |
1.1240 USDC |
| 2025-05-08 |
1.1225 USDC |
1,041.8707 |
1.1225 USDC |
1.1225 USDC |
1.1225 USDC |
1.1225 USDC |
| 2025-05-07 |
0.0000 USDC |
0.0000 |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
| 2025-05-06 |
0.0000 USDC |
0.0000 |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
| 2025-05-05 |
1.1295 USDC |
5.0000 |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
| 2025-05-04 |
1.1299 USDC |
53.1230 |
1.1299 USDC |
1.1299 USDC |
1.1299 USDC |
1.1299 USDC |
| 2025-05-03 |
0.0000 USDC |
0.0000 |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
| 2025-05-02 |
0.0000 USDC |
0.0000 |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
| 2025-05-01 |
1.1300 USDC |
5,991.0298 |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
| 2025-04-30 |
0.0000 USDC |
0.0000 |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
| 2025-04-29 |
0.0000 USDC |
0.0000 |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
| 2025-04-28 |
1.1349 USDC |
793.0214 |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
| 2025-04-27 |
0.0000 USDC |
0.0000 |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
| 2025-04-26 |
1.1360 USDC |
520.0659 |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
| 2025-04-25 |
0.0000 USDC |
0.0000 |
1.1374 USDC |
1.1374 USDC |
1.1374 USDC |
1.1374 USDC |
| 2025-04-24 |
1.1371 USDC |
2,000.9998 |
1.1369 USDC |
1.1369 USDC |
1.1374 USDC |
1.1374 USDC |
| 2025-04-23 |
0.0000 USDC |
0.0000 |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
| 2025-04-22 |
1.1475 USDC |
4,361.7534 |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
| 2025-04-21 |
0.0000 USDC |
0.0000 |
1.1399 USDC |
1.1399 USDC |
1.1399 USDC |
1.1399 USDC |
| 2025-04-20 |
1.1394 USDC |
400.0000 |
1.1394 USDC |
1.1394 USDC |
1.1394 USDC |
1.1394 USDC |
| 2025-04-19 |
1.1375 USDC |
100.0000 |
1.1375 USDC |
1.1375 USDC |
1.1375 USDC |
1.1375 USDC |
| 2025-04-18 |
1.1378 USDC |
17,107.2268 |
1.1376 USDC |
1.1376 USDC |
1.1390 USDC |
1.1378 USDC |
| 2025-04-17 |
0.0000 USDC |
0.0000 |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
| 2025-04-16 |
0.0000 USDC |
0.0000 |
1.1324 USDC |
1.1324 USDC |
1.1324 USDC |
1.1324 USDC |
| 2025-04-15 |
1.1305 USDC |
2,646.6775 |
1.1340 USDC |
1.1291 USDC |
1.1340 USDC |
1.1291 USDC |
| 2025-04-14 |
1.1377 USDC |
804.6560 |
1.1340 USDC |
1.1340 USDC |
1.1390 USDC |
1.1390 USDC |
| 2025-04-13 |
1.1320 USDC |
7.2723 |
1.1320 USDC |
1.1320 USDC |
1.1320 USDC |
1.1320 USDC |
| 2025-04-12 |
1.1340 USDC |
50.2647 |
1.1340 USDC |
1.1340 USDC |
1.1340 USDC |
1.1340 USDC |
| 2025-04-11 |
1.1363 USDC |
8,329.5619 |
1.1410 USDC |
1.1324 USDC |
1.1410 USDC |
1.1340 USDC |
| 2025-04-10 |
1.1171 USDC |
593,042.2469 |
1.1065 USDC |
1.1060 USDC |
1.1215 USDC |
1.1210 USDC |
| 2025-04-09 |
1.1056 USDC |
1,185.7194 |
1.1060 USDC |
1.0940 USDC |
1.1060 USDC |
1.0940 USDC |
| 2025-04-08 |
1.0950 USDC |
26,787.7963 |
1.0950 USDC |
1.0950 USDC |
1.0950 USDC |
1.0950 USDC |
| 2025-04-07 |
1.0933 USDC |
10,015.0000 |
1.0933 USDC |
1.0933 USDC |
1.1150 USDC |
1.1150 USDC |
| 2025-04-06 |
0.0000 USDC |
0.0000 |
1.0950 USDC |
1.0950 USDC |
1.0950 USDC |
1.0950 USDC |
| 2025-04-05 |
1.0947 USDC |
10,000.0000 |
1.0944 USDC |
1.0944 USDC |
1.0950 USDC |
1.0950 USDC |
| 2025-04-04 |
1.1070 USDC |
5,076.1398 |
1.1065 USDC |
1.1065 USDC |
1.1071 USDC |
1.1071 USDC |
| 2025-04-03 |
1.1033 USDC |
23,081.1515 |
1.0944 USDC |
1.0944 USDC |
1.1105 USDC |
1.1095 USDC |
| 2025-04-02 |
0.0000 USDC |
0.0000 |
1.0790 USDC |
1.0790 USDC |
1.0790 USDC |
1.0790 USDC |
| 2025-04-01 |
1.0773 USDC |
21,878.9465 |
1.0770 USDC |
1.0765 USDC |
1.0790 USDC |
1.0790 USDC |