Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.1600 USDC |
105.6394 |
1.1600 USDC |
1.1600 USDC |
1.1600 USDC |
1.1600 USDC |
| 2025-07-19 |
1.1750 USDC |
186.6119 |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
| 2025-07-18 |
1.1619 USDC |
11,676.8955 |
1.1610 USDC |
1.1599 USDC |
1.2200 USDC |
1.1621 USDC |
| 2025-07-17 |
0.0000 USDC |
0.0000 |
1.1626 USDC |
1.1626 USDC |
1.1626 USDC |
1.1626 USDC |
| 2025-07-16 |
1.1611 USDC |
42,816.5554 |
1.1595 USDC |
1.1550 USDC |
1.1701 USDC |
1.1626 USDC |
| 2025-07-15 |
1.1680 USDC |
1,073.1198 |
1.1683 USDC |
1.1581 USDC |
1.2305 USDC |
1.2305 USDC |
| 2025-07-14 |
1.1681 USDC |
88,645.1040 |
1.1665 USDC |
1.1656 USDC |
1.1687 USDC |
1.1681 USDC |
| 2025-07-13 |
1.1595 USDC |
4,525.6973 |
1.1588 USDC |
1.1580 USDC |
1.2366 USDC |
1.2366 USDC |
| 2025-07-12 |
0.0000 USDC |
0.0000 |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-07-11 |
1.1662 USDC |
1,939.3322 |
1.1659 USDC |
1.1659 USDC |
1.1689 USDC |
1.1689 USDC |
| 2025-07-10 |
1.1803 USDC |
73,543.8315 |
1.1735 USDC |
1.1672 USDC |
1,000.0000 USDC |
1.1684 USDC |
| 2025-07-09 |
1.1701 USDC |
6,989.1897 |
1.1710 USDC |
1.1690 USDC |
1.1715 USDC |
1.1715 USDC |
| 2025-07-08 |
0.0000 USDC |
0.0000 |
1.1715 USDC |
1.1715 USDC |
1.1715 USDC |
1.1715 USDC |
| 2025-07-07 |
1.1720 USDC |
4,042.4974 |
1.1720 USDC |
1.1720 USDC |
1.1720 USDC |
1.1720 USDC |
| 2025-07-06 |
0.0000 USDC |
0.0000 |
1.1584 USDC |
1.1584 USDC |
1.1584 USDC |
1.1584 USDC |
| 2025-07-05 |
1.1861 USDC |
2,942.4701 |
1.1850 USDC |
1.1796 USDC |
1.1870 USDC |
1.1796 USDC |
| 2025-07-04 |
1.1760 USDC |
5,482.8706 |
1.1760 USDC |
1.1760 USDC |
1.1770 USDC |
1.1760 USDC |
| 2025-07-03 |
1.1775 USDC |
12,150.3481 |
1.1775 USDC |
1.1775 USDC |
1.1775 USDC |
1.1775 USDC |
| 2025-07-02 |
1.1755 USDC |
20,183.8879 |
1.1795 USDC |
1.1745 USDC |
1.1795 USDC |
1.1775 USDC |
| 2025-07-01 |
1.1795 USDC |
13,301.8265 |
1.1765 USDC |
1.1765 USDC |
1.1810 USDC |
1.1795 USDC |
| 2025-06-30 |
1.1682 USDC |
603,351.6304 |
1.2000 USDC |
0.9800 USDC |
1.2000 USDC |
1.1700 USDC |
| 2025-06-29 |
1.2000 USDC |
187.4424 |
1.2000 USDC |
1.2000 USDC |
1.2000 USDC |
1.2000 USDC |
| 2025-06-28 |
1.2000 USDC |
63.3333 |
1.2000 USDC |
1.2000 USDC |
1.2000 USDC |
1.2000 USDC |
| 2025-06-27 |
1.1719 USDC |
221.1770 |
1.1720 USDC |
1.1710 USDC |
1.1720 USDC |
1.1710 USDC |
| 2025-06-26 |
1.1716 USDC |
14,468.7857 |
1.1700 USDC |
1.1700 USDC |
1.1730 USDC |
1.1730 USDC |
| 2025-06-25 |
1.1608 USDC |
9,053.0667 |
1.1600 USDC |
1.1585 USDC |
1.1620 USDC |
1.1620 USDC |
| 2025-06-24 |
0.0000 USDC |
0.0000 |
1.1585 USDC |
1.1585 USDC |
1.1585 USDC |
1.1585 USDC |
| 2025-06-23 |
1.1459 USDC |
26,006.3351 |
1.1650 USDC |
1.1450 USDC |
1.1650 USDC |
1.1535 USDC |
| 2025-06-22 |
0.0000 USDC |
0.0000 |
1.1510 USDC |
1.1510 USDC |
1.1510 USDC |
1.1510 USDC |
| 2025-06-21 |
0.0000 USDC |
0.0000 |
1.1510 USDC |
1.1510 USDC |
1.1510 USDC |
1.1510 USDC |
| 2025-06-20 |
0.0000 USDC |
0.0000 |
1.1495 USDC |
1.1495 USDC |
1.1495 USDC |
1.1495 USDC |
| 2025-06-19 |
1.1466 USDC |
15,088.0079 |
1.1460 USDC |
1.1450 USDC |
1.1495 USDC |
1.1495 USDC |
| 2025-06-18 |
1.1495 USDC |
383,580.9229 |
1.1500 USDC |
1.1478 USDC |
1.1505 USDC |
1.1505 USDC |
| 2025-06-17 |
1.1649 USDC |
98.2059 |
1.1649 USDC |
1.1649 USDC |
1.1649 USDC |
1.1649 USDC |
| 2025-06-16 |
1.1575 USDC |
15,903.0289 |
1.1575 USDC |
1.1570 USDC |
1.1650 USDC |
1.1650 USDC |
| 2025-06-15 |
1.1650 USDC |
15.1334 |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
| 2025-06-14 |
0.0000 USDC |
0.0000 |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
| 2025-06-13 |
0.0000 USDC |
0.0000 |
1.1480 USDC |
1.1480 USDC |
1.1480 USDC |
1.1480 USDC |
| 2025-06-12 |
0.0000 USDC |
0.0000 |
1.1480 USDC |
1.1480 USDC |
1.1480 USDC |
1.1480 USDC |
| 2025-06-11 |
1.1436 USDC |
4,596.0000 |
1.1439 USDC |
1.1434 USDC |
1.1440 USDC |
1.1435 USDC |
| 2025-06-10 |
1.1023 USDC |
100.0000 |
1.1101 USDC |
1.1008 USDC |
1.1101 USDC |
1.1008 USDC |
| 2025-06-09 |
1.1700 USDC |
17.2649 |
1.1700 USDC |
1.1700 USDC |
1.1700 USDC |
1.1700 USDC |
| 2025-06-08 |
1.1395 USDC |
9.7411 |
1.1395 USDC |
1.1395 USDC |
1.1395 USDC |
1.1395 USDC |
| 2025-06-07 |
0.0000 USDC |
0.0000 |
1.1420 USDC |
1.1420 USDC |
1.1420 USDC |
1.1420 USDC |
| 2025-06-06 |
1.1422 USDC |
88.5058 |
1.1440 USDC |
1.1420 USDC |
1.1440 USDC |
1.1420 USDC |
| 2025-06-05 |
1.1409 USDC |
14.4686 |
1.1410 USDC |
1.1405 USDC |
1.1410 USDC |
1.1405 USDC |
| 2025-06-04 |
1.1407 USDC |
134,085.3754 |
1.1405 USDC |
1.1400 USDC |
1.1410 USDC |
1.1410 USDC |
| 2025-06-03 |
1.1408 USDC |
734,923.4895 |
1.1410 USDC |
1.0900 USDC |
1.1699 USDC |
1.0994 USDC |
| 2025-06-02 |
1.1410 USDC |
46,042.4946 |
1.1410 USDC |
1.1410 USDC |
1.1410 USDC |
1.1410 USDC |
| 2025-06-01 |
1.1355 USDC |
48.4368 |
1.1355 USDC |
1.1355 USDC |
1.1355 USDC |
1.1355 USDC |