Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
1.1696 USDC |
121.4600 |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
1.1696 USDC |
| 2025-12-06 |
1.1695 USDC |
21.2800 |
1.1695 USDC |
1.1695 USDC |
1.1695 USDC |
1.1695 USDC |
| 2025-12-05 |
0.0000 USDC |
0.0000 |
1.1655 USDC |
1.1655 USDC |
1.1655 USDC |
1.1655 USDC |
| 2025-12-04 |
1.1655 USDC |
1,443.1751 |
1.1655 USDC |
1.1655 USDC |
1.1655 USDC |
1.1655 USDC |
| 2025-12-03 |
1.1549 USDC |
179.2753 |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
1.1549 USDC |
| 2025-12-02 |
1.1656 USDC |
231.1008 |
1.1663 USDC |
1.1519 USDC |
1.1669 USDC |
1.1650 USDC |
| 2025-12-01 |
1.1686 USDC |
140.4300 |
1.1686 USDC |
1.1686 USDC |
1.1686 USDC |
1.1686 USDC |
| 2025-11-30 |
1.1581 USDC |
1,256.2057 |
1.1654 USDC |
1.1511 USDC |
1.1654 USDC |
1.1653 USDC |
| 2025-11-29 |
1.1793 USDC |
267.4442 |
1.1752 USDC |
1.1752 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-11-28 |
0.0000 USDC |
0.0000 |
1.1502 USDC |
1.1502 USDC |
1.1502 USDC |
1.1502 USDC |
| 2025-11-27 |
1.1502 USDC |
5.3000 |
1.1502 USDC |
1.1502 USDC |
1.1502 USDC |
1.1502 USDC |
| 2025-11-26 |
0.0000 USDC |
0.0000 |
1.1621 USDC |
1.1621 USDC |
1.1621 USDC |
1.1621 USDC |
| 2025-11-25 |
1.1564 USDC |
109.6800 |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
1.1564 USDC |
| 2025-11-24 |
1.1455 USDC |
74.0000 |
1.1455 USDC |
1.1455 USDC |
1.1455 USDC |
1.1455 USDC |
| 2025-11-23 |
0.0000 USDC |
0.0000 |
1.1557 USDC |
1.1557 USDC |
1.1557 USDC |
1.1557 USDC |
| 2025-11-22 |
0.0000 USDC |
0.0000 |
1.1557 USDC |
1.1557 USDC |
1.1557 USDC |
1.1557 USDC |
| 2025-11-21 |
1.1558 USDC |
248.8700 |
1.1584 USDC |
1.1557 USDC |
1.1584 USDC |
1.1557 USDC |
| 2025-11-20 |
1.1501 USDC |
59.2495 |
1.1573 USDC |
1.1435 USDC |
1.1573 USDC |
1.1435 USDC |
| 2025-11-19 |
1.1633 USDC |
8.8900 |
1.1633 USDC |
1.1633 USDC |
1.1633 USDC |
1.1633 USDC |
| 2025-11-18 |
0.0000 USDC |
0.0000 |
1.1598 USDC |
1.1598 USDC |
1.1598 USDC |
1.1598 USDC |
| 2025-11-17 |
1.1645 USDC |
745.1800 |
1.1645 USDC |
1.1645 USDC |
1.1645 USDC |
1.1645 USDC |
| 2025-11-16 |
0.0000 USDC |
0.0000 |
1.1665 USDC |
1.1665 USDC |
1.1665 USDC |
1.1665 USDC |
| 2025-11-15 |
1.1665 USDC |
24.0000 |
1.1665 USDC |
1.1665 USDC |
1.1665 USDC |
1.1665 USDC |
| 2025-11-14 |
0.0000 USDC |
0.0000 |
1.1800 USDC |
1.1800 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-11-13 |
1.1799 USDC |
529.8771 |
1.1799 USDC |
1.1799 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-11-12 |
1.1627 USDC |
170.7500 |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
| 2025-11-11 |
0.0000 USDC |
0.0000 |
1.1490 USDC |
1.1490 USDC |
1.1490 USDC |
1.1490 USDC |
| 2025-11-10 |
0.0000 USDC |
0.0000 |
1.1490 USDC |
1.1490 USDC |
1.1490 USDC |
1.1490 USDC |
| 2025-11-09 |
0.0000 USDC |
0.0000 |
1.1617 USDC |
1.1617 USDC |
1.1617 USDC |
1.1617 USDC |
| 2025-11-08 |
1.1625 USDC |
33.9400 |
1.1625 USDC |
1.1625 USDC |
1.1625 USDC |
1.1625 USDC |
| 2025-11-07 |
0.0000 USDC |
0.0000 |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
1.1596 USDC |
| 2025-11-06 |
1.1570 USDC |
172.4900 |
1.1570 USDC |
1.1570 USDC |
1.1570 USDC |
1.1570 USDC |
| 2025-11-05 |
1.1538 USDC |
38.8300 |
1.1532 USDC |
1.1532 USDC |
1.1540 USDC |
1.1540 USDC |
| 2025-11-04 |
1.1444 USDC |
1,965.5044 |
1.1440 USDC |
1.1440 USDC |
1.1879 USDC |
1.1879 USDC |
| 2025-11-03 |
1.1582 USDC |
134.1600 |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
1.1582 USDC |
| 2025-11-02 |
0.0000 USDC |
0.0000 |
1.1440 USDC |
1.1440 USDC |
1.1440 USDC |
1.1440 USDC |
| 2025-11-01 |
0.0000 USDC |
0.0000 |
1.1437 USDC |
1.1437 USDC |
1.1437 USDC |
1.1437 USDC |
| 2025-10-31 |
1.1608 USDC |
95.6300 |
1.1608 USDC |
1.1608 USDC |
1.1608 USDC |
1.1608 USDC |
| 2025-10-30 |
1.1651 USDC |
110.2900 |
1.1683 USDC |
1.1638 USDC |
1.1683 USDC |
1.1638 USDC |
| 2025-10-29 |
1.1628 USDC |
225.6930 |
1.1545 USDC |
1.1545 USDC |
1.1692 USDC |
1.1548 USDC |
| 2025-10-28 |
1.1578 USDC |
1.0000 |
1.1578 USDC |
1.1578 USDC |
1.1578 USDC |
1.1578 USDC |
| 2025-10-27 |
1.1695 USDC |
55.1800 |
1.1695 USDC |
1.1695 USDC |
1.1696 USDC |
1.1696 USDC |
| 2025-10-26 |
0.0000 USDC |
0.0000 |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-10-25 |
1.1689 USDC |
5,152.5200 |
1.1545 USDC |
1.1545 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-10-24 |
0.0000 USDC |
0.0000 |
1.1657 USDC |
1.1657 USDC |
1.1657 USDC |
1.1657 USDC |
| 2025-10-23 |
0.0000 USDC |
0.0000 |
1.1657 USDC |
1.1657 USDC |
1.1657 USDC |
1.1657 USDC |
| 2025-10-22 |
0.0000 USDC |
0.0000 |
1.1657 USDC |
1.1657 USDC |
1.1657 USDC |
1.1657 USDC |
| 2025-10-21 |
0.0000 USDC |
0.0000 |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
| 2025-10-20 |
0.0000 USDC |
0.0000 |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
| 2025-10-19 |
1.1729 USDC |
11.7100 |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |