Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0000 USDC |
0.0000 |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
| 2025-08-27 |
1.1601 USDC |
20,029.5644 |
1.1632 USDC |
1.1577 USDC |
1.1632 USDC |
1.1602 USDC |
| 2025-08-26 |
1.1627 USDC |
992.8862 |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
| 2025-08-25 |
1.1675 USDC |
2,301.1084 |
1.1675 USDC |
1.1675 USDC |
1.1675 USDC |
1.1675 USDC |
| 2025-08-24 |
0.0000 USDC |
0.0000 |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
| 2025-08-23 |
1.2075 USDC |
345.0013 |
1.2181 USDC |
1.1701 USDC |
1.2181 USDC |
1.1701 USDC |
| 2025-08-22 |
1.1603 USDC |
3,983.4701 |
1.1607 USDC |
1.1583 USDC |
1.1607 USDC |
1.1595 USDC |
| 2025-08-21 |
1.9530 USDC |
107,938.8228 |
1.1758 USDC |
1.1598 USDC |
2.3279 USDC |
1.1602 USDC |
| 2025-08-20 |
1.1650 USDC |
320.9206 |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
| 2025-08-19 |
1.1675 USDC |
330.1736 |
1.1669 USDC |
1.1669 USDC |
1.1688 USDC |
1.1688 USDC |
| 2025-08-18 |
0.0000 USDC |
0.0000 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-08-17 |
0.0000 USDC |
0.0000 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-08-16 |
0.0000 USDC |
0.0000 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-08-15 |
0.0000 USDC |
0.0000 |
1.1759 USDC |
1.1759 USDC |
1.1759 USDC |
1.1759 USDC |
| 2025-08-14 |
0.0000 USDC |
0.0000 |
1.1697 USDC |
1.1697 USDC |
1.1697 USDC |
1.1697 USDC |
| 2025-08-13 |
1.1702 USDC |
2,120.7346 |
1.1705 USDC |
1.1702 USDC |
1.1711 USDC |
1.1702 USDC |
| 2025-08-12 |
1.1610 USDC |
51.2365 |
1.1610 USDC |
1.1610 USDC |
1.1610 USDC |
1.1610 USDC |
| 2025-08-11 |
0.0000 USDC |
0.0000 |
1.1714 USDC |
1.1714 USDC |
1.1714 USDC |
1.1714 USDC |
| 2025-08-10 |
1.1530 USDC |
1,281.6243 |
1.1439 USDC |
1.1439 USDC |
1.1714 USDC |
1.1714 USDC |
| 2025-08-09 |
1.1764 USDC |
27.6973 |
1.1767 USDC |
1.1764 USDC |
1.1767 USDC |
1.1764 USDC |
| 2025-08-08 |
1.1650 USDC |
607.5364 |
1.1653 USDC |
1.1634 USDC |
1.1659 USDC |
1.1649 USDC |
| 2025-08-07 |
1.1712 USDC |
901.9196 |
1.1402 USDC |
1.1401 USDC |
1.1842 USDC |
1.1834 USDC |
| 2025-08-06 |
1.1620 USDC |
201.3900 |
1.1574 USDC |
1.1574 USDC |
1.1622 USDC |
1.1622 USDC |
| 2025-08-05 |
1.1391 USDC |
12.0000 |
1.1391 USDC |
1.1391 USDC |
1.1391 USDC |
1.1391 USDC |
| 2025-08-04 |
1.1560 USDC |
866.5533 |
1.1559 USDC |
1.1555 USDC |
1.1565 USDC |
1.1565 USDC |
| 2025-08-03 |
1.1685 USDC |
19.5978 |
1.1685 USDC |
1.1685 USDC |
1.1685 USDC |
1.1685 USDC |
| 2025-08-02 |
1.1355 USDC |
3,399.3615 |
1.1667 USDC |
1.1350 USDC |
1.1680 USDC |
1.1391 USDC |
| 2025-08-01 |
1.1549 USDC |
423,967.1478 |
1.1419 USDC |
1.1353 USDC |
1.1895 USDC |
1.1565 USDC |
| 2025-07-31 |
1.1421 USDC |
12.2785 |
1.1421 USDC |
1.1421 USDC |
1.1421 USDC |
1.1421 USDC |
| 2025-07-30 |
1.1460 USDC |
28,861.4452 |
1.1529 USDC |
1.1453 USDC |
1.1529 USDC |
1.1476 USDC |
| 2025-07-29 |
1.1531 USDC |
90,976.7819 |
1.1557 USDC |
1.1531 USDC |
1.1557 USDC |
1.1531 USDC |
| 2025-07-28 |
1.1619 USDC |
4,031.5765 |
1.1654 USDC |
1.1587 USDC |
1.1654 USDC |
1.1587 USDC |
| 2025-07-27 |
1.1917 USDC |
2,493.4057 |
1.1796 USDC |
1.1759 USDC |
1.2200 USDC |
1.1759 USDC |
| 2025-07-26 |
1.1786 USDC |
50.0811 |
1.1700 USDC |
1.1700 USDC |
1.1799 USDC |
1.1799 USDC |
| 2025-07-25 |
1.1739 USDC |
1,746.3580 |
1.1745 USDC |
1.1712 USDC |
1.1800 USDC |
1.1800 USDC |
| 2025-07-24 |
1.1754 USDC |
144.3893 |
1.1754 USDC |
1.1754 USDC |
1.1754 USDC |
1.1754 USDC |
| 2025-07-23 |
1.1686 USDC |
2,831.5883 |
1.1750 USDC |
1.1561 USDC |
1.1750 USDC |
1.1750 USDC |
| 2025-07-22 |
1.1722 USDC |
1,797.3511 |
1.1680 USDC |
1.1680 USDC |
1.1750 USDC |
1.1750 USDC |
| 2025-07-21 |
1.1633 USDC |
82,472.1640 |
1.1617 USDC |
1.1617 USDC |
1.1691 USDC |
1.1688 USDC |
| 2025-07-20 |
1.1600 USDC |
105.6394 |
1.1600 USDC |
1.1600 USDC |
1.1600 USDC |
1.1600 USDC |
| 2025-07-19 |
1.1750 USDC |
186.6119 |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
| 2025-07-18 |
1.1619 USDC |
11,676.8955 |
1.1610 USDC |
1.1599 USDC |
1.2200 USDC |
1.1621 USDC |
| 2025-07-17 |
0.0000 USDC |
0.0000 |
1.1626 USDC |
1.1626 USDC |
1.1626 USDC |
1.1626 USDC |
| 2025-07-16 |
1.1611 USDC |
42,816.5554 |
1.1595 USDC |
1.1550 USDC |
1.1701 USDC |
1.1626 USDC |
| 2025-07-15 |
1.1680 USDC |
1,073.1198 |
1.1683 USDC |
1.1581 USDC |
1.2305 USDC |
1.2305 USDC |
| 2025-07-14 |
1.1681 USDC |
88,645.1040 |
1.1665 USDC |
1.1656 USDC |
1.1687 USDC |
1.1681 USDC |
| 2025-07-13 |
1.1595 USDC |
4,525.6973 |
1.1588 USDC |
1.1580 USDC |
1.2366 USDC |
1.2366 USDC |
| 2025-07-12 |
0.0000 USDC |
0.0000 |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-07-11 |
1.1662 USDC |
1,939.3322 |
1.1659 USDC |
1.1659 USDC |
1.1689 USDC |
1.1689 USDC |
| 2025-07-10 |
1.1803 USDC |
73,543.8315 |
1.1735 USDC |
1.1672 USDC |
1,000.0000 USDC |
1.1684 USDC |