Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0000 USDC |
0.0000 |
1.1722 USDC |
1.1722 USDC |
1.1722 USDC |
1.1722 USDC |
| 2025-09-14 |
1.1778 USDC |
97.9045 |
1.1768 USDC |
1.1768 USDC |
1.1781 USDC |
1.1781 USDC |
| 2025-09-13 |
0.0000 USDC |
0.0000 |
1.1703 USDC |
1.1703 USDC |
1.1703 USDC |
1.1703 USDC |
| 2025-09-12 |
1.1710 USDC |
5,085.4986 |
1.1711 USDC |
1.1703 USDC |
1.1711 USDC |
1.1703 USDC |
| 2025-09-11 |
0.0000 USDC |
0.0000 |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
1.1690 USDC |
| 2025-09-10 |
1.1680 USDC |
35,394.3881 |
1.1680 USDC |
1.1679 USDC |
1.1703 USDC |
1.1703 USDC |
| 2025-09-09 |
1.1749 USDC |
1,093.2738 |
1.1753 USDC |
1.1738 USDC |
1.1753 USDC |
1.1738 USDC |
| 2025-09-08 |
1.1737 USDC |
16,699.8666 |
1.1740 USDC |
1.1736 USDC |
1.1740 USDC |
1.1740 USDC |
| 2025-09-07 |
1.1652 USDC |
234.1539 |
1.1653 USDC |
1.1652 USDC |
1.1653 USDC |
1.1652 USDC |
| 2025-09-06 |
1.1780 USDC |
665.9425 |
1.1725 USDC |
1.1725 USDC |
1.2353 USDC |
1.2352 USDC |
| 2025-09-05 |
1.1702 USDC |
23,927.6949 |
1.1657 USDC |
1.1657 USDC |
1.1736 USDC |
1.1735 USDC |
| 2025-09-04 |
1.1644 USDC |
6,070.0000 |
1.1646 USDC |
1.1632 USDC |
1.1646 USDC |
1.1632 USDC |
| 2025-09-03 |
1.1618 USDC |
883.9137 |
1.1626 USDC |
1.1618 USDC |
1.1626 USDC |
1.1618 USDC |
| 2025-09-02 |
1.1654 USDC |
66.8377 |
1.1693 USDC |
1.1633 USDC |
1.1693 USDC |
1.1634 USDC |
| 2025-09-01 |
1.1721 USDC |
125.3962 |
1.2207 USDC |
1.1694 USDC |
1.2207 USDC |
1.1694 USDC |
| 2025-08-31 |
0.0000 USDC |
0.0000 |
1.2607 USDC |
1.2607 USDC |
1.2607 USDC |
1.2607 USDC |
| 2025-08-30 |
1.2263 USDC |
1,045.6489 |
1.2230 USDC |
1.1585 USDC |
1.2388 USDC |
1.1585 USDC |
| 2025-08-29 |
0.0000 USDC |
0.0000 |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
| 2025-08-28 |
0.0000 USDC |
0.0000 |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
| 2025-08-27 |
1.1601 USDC |
20,029.5644 |
1.1632 USDC |
1.1577 USDC |
1.1632 USDC |
1.1602 USDC |
| 2025-08-26 |
1.1627 USDC |
992.8862 |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
1.1627 USDC |
| 2025-08-25 |
1.1675 USDC |
2,301.1084 |
1.1675 USDC |
1.1675 USDC |
1.1675 USDC |
1.1675 USDC |
| 2025-08-24 |
0.0000 USDC |
0.0000 |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
1.1701 USDC |
| 2025-08-23 |
1.2075 USDC |
345.0013 |
1.2181 USDC |
1.1701 USDC |
1.2181 USDC |
1.1701 USDC |
| 2025-08-22 |
1.1603 USDC |
3,983.4701 |
1.1607 USDC |
1.1583 USDC |
1.1607 USDC |
1.1595 USDC |
| 2025-08-21 |
1.9530 USDC |
107,938.8228 |
1.1758 USDC |
1.1598 USDC |
2.3279 USDC |
1.1602 USDC |
| 2025-08-20 |
1.1650 USDC |
320.9206 |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
1.1650 USDC |
| 2025-08-19 |
1.1675 USDC |
330.1736 |
1.1669 USDC |
1.1669 USDC |
1.1688 USDC |
1.1688 USDC |
| 2025-08-18 |
0.0000 USDC |
0.0000 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-08-17 |
0.0000 USDC |
0.0000 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-08-16 |
0.0000 USDC |
0.0000 |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
1.1684 USDC |
| 2025-08-15 |
0.0000 USDC |
0.0000 |
1.1759 USDC |
1.1759 USDC |
1.1759 USDC |
1.1759 USDC |
| 2025-08-14 |
0.0000 USDC |
0.0000 |
1.1697 USDC |
1.1697 USDC |
1.1697 USDC |
1.1697 USDC |
| 2025-08-13 |
1.1702 USDC |
2,120.7346 |
1.1705 USDC |
1.1702 USDC |
1.1711 USDC |
1.1702 USDC |
| 2025-08-12 |
1.1610 USDC |
51.2365 |
1.1610 USDC |
1.1610 USDC |
1.1610 USDC |
1.1610 USDC |
| 2025-08-11 |
0.0000 USDC |
0.0000 |
1.1714 USDC |
1.1714 USDC |
1.1714 USDC |
1.1714 USDC |
| 2025-08-10 |
1.1530 USDC |
1,281.6243 |
1.1439 USDC |
1.1439 USDC |
1.1714 USDC |
1.1714 USDC |
| 2025-08-09 |
1.1764 USDC |
27.6973 |
1.1767 USDC |
1.1764 USDC |
1.1767 USDC |
1.1764 USDC |
| 2025-08-08 |
1.1650 USDC |
607.5364 |
1.1653 USDC |
1.1634 USDC |
1.1659 USDC |
1.1649 USDC |
| 2025-08-07 |
1.1712 USDC |
901.9196 |
1.1402 USDC |
1.1401 USDC |
1.1842 USDC |
1.1834 USDC |
| 2025-08-06 |
1.1620 USDC |
201.3900 |
1.1574 USDC |
1.1574 USDC |
1.1622 USDC |
1.1622 USDC |
| 2025-08-05 |
1.1391 USDC |
12.0000 |
1.1391 USDC |
1.1391 USDC |
1.1391 USDC |
1.1391 USDC |
| 2025-08-04 |
1.1560 USDC |
866.5533 |
1.1559 USDC |
1.1555 USDC |
1.1565 USDC |
1.1565 USDC |
| 2025-08-03 |
1.1685 USDC |
19.5978 |
1.1685 USDC |
1.1685 USDC |
1.1685 USDC |
1.1685 USDC |
| 2025-08-02 |
1.1355 USDC |
3,399.3615 |
1.1667 USDC |
1.1350 USDC |
1.1680 USDC |
1.1391 USDC |
| 2025-08-01 |
1.1549 USDC |
423,967.1478 |
1.1419 USDC |
1.1353 USDC |
1.1895 USDC |
1.1565 USDC |
| 2025-07-31 |
1.1421 USDC |
12.2785 |
1.1421 USDC |
1.1421 USDC |
1.1421 USDC |
1.1421 USDC |
| 2025-07-30 |
1.1460 USDC |
28,861.4452 |
1.1529 USDC |
1.1453 USDC |
1.1529 USDC |
1.1476 USDC |
| 2025-07-29 |
1.1531 USDC |
90,976.7819 |
1.1557 USDC |
1.1531 USDC |
1.1557 USDC |
1.1531 USDC |
| 2025-07-28 |
1.1619 USDC |
4,031.5765 |
1.1654 USDC |
1.1587 USDC |
1.1654 USDC |
1.1587 USDC |