Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USDC |
0.0000 |
1.1862 USDC |
1.1862 USDC |
1.1862 USDC |
1.1862 USDC |
| 2026-02-04 |
0.0000 USDC |
0.0000 |
1.1862 USDC |
1.1862 USDC |
1.1862 USDC |
1.1862 USDC |
| 2026-02-03 |
0.0000 USDC |
0.0000 |
1.1907 USDC |
1.1907 USDC |
1.1907 USDC |
1.1907 USDC |
| 2026-02-02 |
0.0000 USDC |
0.0000 |
1.1907 USDC |
1.1907 USDC |
1.1907 USDC |
1.1907 USDC |
| 2026-02-01 |
1.1907 USDC |
57.9003 |
1.1907 USDC |
1.1907 USDC |
1.1907 USDC |
1.1907 USDC |
| 2026-01-31 |
0.0000 USDC |
0.0000 |
1.1931 USDC |
1.1931 USDC |
1.1931 USDC |
1.1931 USDC |
| 2026-01-30 |
1.1959 USDC |
232.9772 |
1.1973 USDC |
1.1958 USDC |
1.1973 USDC |
1.1958 USDC |
| 2026-01-29 |
0.0000 USDC |
0.0000 |
1.2012 USDC |
1.2012 USDC |
1.2012 USDC |
1.2012 USDC |
| 2026-01-28 |
0.0000 USDC |
0.0000 |
1.2027 USDC |
1.2027 USDC |
1.2027 USDC |
1.2027 USDC |
| 2026-01-27 |
1.1980 USDC |
305.8966 |
1.1979 USDC |
1.1979 USDC |
1.2027 USDC |
1.2027 USDC |
| 2026-01-26 |
1.1904 USDC |
350.0000 |
1.1904 USDC |
1.1904 USDC |
1.1904 USDC |
1.1904 USDC |
| 2026-01-25 |
1.1877 USDC |
125.4331 |
1.1877 USDC |
1.1877 USDC |
1.1877 USDC |
1.1877 USDC |
| 2026-01-24 |
1.1875 USDC |
99.0558 |
1.1858 USDC |
1.1858 USDC |
1.1877 USDC |
1.1877 USDC |
| 2026-01-23 |
1.1746 USDC |
453.5106 |
1.1749 USDC |
1.1731 USDC |
1.1749 USDC |
1.1731 USDC |
| 2026-01-22 |
0.0000 USDC |
0.0000 |
1.1699 USDC |
1.1699 USDC |
1.1699 USDC |
1.1699 USDC |
| 2026-01-21 |
0.0000 USDC |
0.0000 |
1.1694 USDC |
1.1694 USDC |
1.1694 USDC |
1.1694 USDC |
| 2026-01-20 |
0.0000 USDC |
0.0000 |
1.1694 USDC |
1.1694 USDC |
1.1694 USDC |
1.1694 USDC |
| 2026-01-19 |
1.1691 USDC |
551.6178 |
1.1678 USDC |
1.1678 USDC |
1.1694 USDC |
1.1694 USDC |
| 2026-01-18 |
0.0000 USDC |
0.0000 |
1.1652 USDC |
1.1652 USDC |
1.1652 USDC |
1.1652 USDC |
| 2026-01-17 |
0.0000 USDC |
0.0000 |
1.1513 USDC |
1.1513 USDC |
1.1513 USDC |
1.1513 USDC |
| 2026-01-16 |
1.1614 USDC |
131.7872 |
1.1528 USDC |
1.1527 USDC |
1.1666 USDC |
1.1666 USDC |
| 2026-01-15 |
1.1654 USDC |
63.1341 |
1.1654 USDC |
1.1654 USDC |
1.1654 USDC |
1.1654 USDC |
| 2026-01-14 |
0.0000 USDC |
0.0000 |
1.1721 USDC |
1.1721 USDC |
1.1721 USDC |
1.1721 USDC |
| 2026-01-13 |
0.0000 USDC |
0.0000 |
1.1647 USDC |
1.1647 USDC |
1.1647 USDC |
1.1647 USDC |
| 2026-01-12 |
0.0000 USDC |
0.0000 |
1.1647 USDC |
1.1647 USDC |
1.1647 USDC |
1.1647 USDC |
| 2026-01-11 |
1.1647 USDC |
543.1399 |
1.1647 USDC |
1.1647 USDC |
1.1647 USDC |
1.1647 USDC |
| 2026-01-10 |
0.0000 USDC |
0.0000 |
1.1703 USDC |
1.1703 USDC |
1.1703 USDC |
1.1703 USDC |
| 2026-01-09 |
1.1699 USDC |
400.0000 |
1.1662 USDC |
1.1662 USDC |
1.1703 USDC |
1.1703 USDC |
| 2026-01-08 |
0.0000 USDC |
0.0000 |
1.1700 USDC |
1.1700 USDC |
1.1700 USDC |
1.1700 USDC |
| 2026-01-07 |
0.0000 USDC |
0.0000 |
1.1700 USDC |
1.1700 USDC |
1.1700 USDC |
1.1700 USDC |
| 2026-01-06 |
0.0000 USDC |
0.0000 |
1.1700 USDC |
1.1700 USDC |
1.1700 USDC |
1.1700 USDC |
| 2026-01-05 |
0.0000 USDC |
0.0000 |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
| 2026-01-04 |
0.0000 USDC |
0.0000 |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
| 2026-01-03 |
0.0000 USDC |
0.0000 |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
| 2026-01-02 |
0.0000 USDC |
0.0000 |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
| 2026-01-01 |
1.1806 USDC |
12.5176 |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
1.1806 USDC |
| 2025-12-31 |
0.0000 USDC |
0.0000 |
1.1718 USDC |
1.1718 USDC |
1.1718 USDC |
1.1718 USDC |
| 2025-12-30 |
0.0000 USDC |
0.0000 |
1.1718 USDC |
1.1718 USDC |
1.1718 USDC |
1.1718 USDC |
| 2025-12-29 |
0.0000 USDC |
0.0000 |
1.1718 USDC |
1.1718 USDC |
1.1718 USDC |
1.1718 USDC |
| 2025-12-28 |
1.1718 USDC |
45.8130 |
1.1718 USDC |
1.1718 USDC |
1.1718 USDC |
1.1718 USDC |
| 2025-12-27 |
1.1769 USDC |
3,223.2161 |
1.1777 USDC |
1.1715 USDC |
1.1777 USDC |
1.1715 USDC |
| 2025-12-26 |
1.1909 USDC |
3,370.4091 |
1.1780 USDC |
1.1680 USDC |
1.2098 USDC |
1.1711 USDC |
| 2025-12-25 |
0.0000 USDC |
0.0000 |
1.1764 USDC |
1.1764 USDC |
1.1764 USDC |
1.1764 USDC |
| 2025-12-24 |
0.0000 USDC |
0.0000 |
1.1764 USDC |
1.1764 USDC |
1.1764 USDC |
1.1764 USDC |
| 2025-12-23 |
0.0000 USDC |
0.0000 |
1.1764 USDC |
1.1764 USDC |
1.1764 USDC |
1.1764 USDC |
| 2025-12-22 |
1.1740 USDC |
663.9857 |
1.1758 USDC |
1.1662 USDC |
1.1801 USDC |
1.1764 USDC |
| 2025-12-21 |
1.1836 USDC |
67.5300 |
1.1836 USDC |
1.1836 USDC |
1.1836 USDC |
1.1836 USDC |
| 2025-12-20 |
0.0000 USDC |
0.0000 |
1.1765 USDC |
1.1765 USDC |
1.1765 USDC |
1.1765 USDC |
| 2025-12-19 |
0.0000 USDC |
0.0000 |
1.1798 USDC |
1.1798 USDC |
1.1798 USDC |
1.1798 USDC |
| 2025-12-18 |
0.0000 USDC |
0.0000 |
1.1798 USDC |
1.1798 USDC |
1.1798 USDC |
1.1798 USDC |