Identifier on Kraken: EURRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
1.1410 USDC |
46,042.4946 |
1.1410 USDC |
1.1410 USDC |
1.1410 USDC |
1.1410 USDC |
| 2025-06-01 |
1.1355 USDC |
48.4368 |
1.1355 USDC |
1.1355 USDC |
1.1355 USDC |
1.1355 USDC |
| 2025-05-31 |
1.1355 USDC |
568.9124 |
1.1355 USDC |
1.1355 USDC |
1.1355 USDC |
1.1355 USDC |
| 2025-05-30 |
1.1345 USDC |
357.3610 |
1.1335 USDC |
1.1320 USDC |
1.1355 USDC |
1.1345 USDC |
| 2025-05-29 |
0.0000 USDC |
0.0000 |
1.1215 USDC |
1.1215 USDC |
1.1215 USDC |
1.1215 USDC |
| 2025-05-28 |
1.1304 USDC |
184.3401 |
1.1315 USDC |
1.1300 USDC |
1.1330 USDC |
1.1300 USDC |
| 2025-05-27 |
1.1523 USDC |
393.7975 |
1.1355 USDC |
1.1340 USDC |
1.1700 USDC |
1.1340 USDC |
| 2025-05-26 |
1.1368 USDC |
21.5860 |
1.1390 USDC |
1.1355 USDC |
1.1390 USDC |
1.1355 USDC |
| 2025-05-25 |
1.1340 USDC |
2,909.5788 |
1.1360 USDC |
1.1340 USDC |
1.1360 USDC |
1.1340 USDC |
| 2025-05-24 |
0.0000 USDC |
0.0000 |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
| 2025-05-23 |
0.0000 USDC |
0.0000 |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
| 2025-05-22 |
1.1295 USDC |
2,276.3593 |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
| 2025-05-21 |
0.0000 USDC |
0.0000 |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
| 2025-05-20 |
0.0000 USDC |
0.0000 |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
| 2025-05-19 |
1.1163 USDC |
3,713.1233 |
1.1160 USDC |
1.1145 USDC |
1.1250 USDC |
1.1250 USDC |
| 2025-05-18 |
0.0000 USDC |
0.0000 |
1.1150 USDC |
1.1150 USDC |
1.1150 USDC |
1.1150 USDC |
| 2025-05-17 |
1.1149 USDC |
10,001.0789 |
1.1125 USDC |
1.1125 USDC |
1.1150 USDC |
1.1150 USDC |
| 2025-05-16 |
1.1149 USDC |
16.1480 |
1.1149 USDC |
1.1149 USDC |
1.1149 USDC |
1.1149 USDC |
| 2025-05-15 |
1.1170 USDC |
5.0000 |
1.1170 USDC |
1.1170 USDC |
1.1170 USDC |
1.1170 USDC |
| 2025-05-14 |
1.1209 USDC |
1,415.8258 |
1.1185 USDC |
1.1160 USDC |
1.1220 USDC |
1.1204 USDC |
| 2025-05-13 |
1.1102 USDC |
22,666.3845 |
1.1096 USDC |
1.1095 USDC |
1.1185 USDC |
1.1160 USDC |
| 2025-05-12 |
1.1132 USDC |
25,544.8710 |
1.1230 USDC |
1.1095 USDC |
1.1428 USDC |
1.1095 USDC |
| 2025-05-11 |
0.0000 USDC |
0.0000 |
1.1255 USDC |
1.1255 USDC |
1.1255 USDC |
1.1255 USDC |
| 2025-05-10 |
0.0000 USDC |
0.0000 |
1.1255 USDC |
1.1255 USDC |
1.1255 USDC |
1.1255 USDC |
| 2025-05-09 |
1.1219 USDC |
7,880.2571 |
1.1208 USDC |
1.1195 USDC |
1.1240 USDC |
1.1240 USDC |
| 2025-05-08 |
1.1225 USDC |
1,041.8707 |
1.1225 USDC |
1.1225 USDC |
1.1225 USDC |
1.1225 USDC |
| 2025-05-07 |
0.0000 USDC |
0.0000 |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
| 2025-05-06 |
0.0000 USDC |
0.0000 |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
| 2025-05-05 |
1.1295 USDC |
5.0000 |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
1.1295 USDC |
| 2025-05-04 |
1.1299 USDC |
53.1230 |
1.1299 USDC |
1.1299 USDC |
1.1299 USDC |
1.1299 USDC |
| 2025-05-03 |
0.0000 USDC |
0.0000 |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
| 2025-05-02 |
0.0000 USDC |
0.0000 |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
| 2025-05-01 |
1.1300 USDC |
5,991.0298 |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
1.1300 USDC |
| 2025-04-30 |
0.0000 USDC |
0.0000 |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
| 2025-04-29 |
0.0000 USDC |
0.0000 |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
| 2025-04-28 |
1.1349 USDC |
793.0214 |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
1.1349 USDC |
| 2025-04-27 |
0.0000 USDC |
0.0000 |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
| 2025-04-26 |
1.1360 USDC |
520.0659 |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
| 2025-04-25 |
0.0000 USDC |
0.0000 |
1.1374 USDC |
1.1374 USDC |
1.1374 USDC |
1.1374 USDC |
| 2025-04-24 |
1.1371 USDC |
2,000.9998 |
1.1369 USDC |
1.1369 USDC |
1.1374 USDC |
1.1374 USDC |
| 2025-04-23 |
0.0000 USDC |
0.0000 |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
| 2025-04-22 |
1.1475 USDC |
4,361.7534 |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
1.1475 USDC |
| 2025-04-21 |
0.0000 USDC |
0.0000 |
1.1399 USDC |
1.1399 USDC |
1.1399 USDC |
1.1399 USDC |
| 2025-04-20 |
1.1394 USDC |
400.0000 |
1.1394 USDC |
1.1394 USDC |
1.1394 USDC |
1.1394 USDC |
| 2025-04-19 |
1.1375 USDC |
100.0000 |
1.1375 USDC |
1.1375 USDC |
1.1375 USDC |
1.1375 USDC |
| 2025-04-18 |
1.1378 USDC |
17,107.2268 |
1.1376 USDC |
1.1376 USDC |
1.1390 USDC |
1.1378 USDC |
| 2025-04-17 |
0.0000 USDC |
0.0000 |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
1.1360 USDC |
| 2025-04-16 |
0.0000 USDC |
0.0000 |
1.1324 USDC |
1.1324 USDC |
1.1324 USDC |
1.1324 USDC |
| 2025-04-15 |
1.1305 USDC |
2,646.6775 |
1.1340 USDC |
1.1291 USDC |
1.1340 USDC |
1.1291 USDC |
| 2025-04-14 |
1.1377 USDC |
804.6560 |
1.1340 USDC |
1.1340 USDC |
1.1390 USDC |
1.1390 USDC |