Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
158.3360 JPY |
4,983.6734 EUR |
158.5610 JPY |
157.5960 JPY |
159.3150 JPY |
159.0000 JPY |
| 2024-12-04 |
157.9380 JPY |
730.5358 EUR |
157.6740 JPY |
157.6170 JPY |
158.6750 JPY |
158.5000 JPY |
| 2024-12-03 |
157.4150 JPY |
89.6120 EUR |
157.1450 JPY |
156.0980 JPY |
157.8870 JPY |
156.0980 JPY |
| 2024-12-02 |
158.5210 JPY |
859.3593 EUR |
158.0280 JPY |
157.5490 JPY |
158.7790 JPY |
157.5490 JPY |
| 2024-12-01 |
158.0400 JPY |
2,900.7502 EUR |
158.6590 JPY |
151.0000 JPY |
158.6590 JPY |
158.5840 JPY |
| 2024-11-30 |
158.6310 JPY |
1,848.4346 EUR |
158.3890 JPY |
158.3890 JPY |
158.6340 JPY |
158.6340 JPY |
| 2024-11-29 |
159.0320 JPY |
163.2191 EUR |
159.8800 JPY |
158.5090 JPY |
159.8800 JPY |
158.5090 JPY |
| 2024-11-28 |
160.2960 JPY |
2,284.6266 EUR |
160.2470 JPY |
160.2470 JPY |
160.3320 JPY |
160.2760 JPY |
| 2024-11-27 |
159.3140 JPY |
6,074.4061 EUR |
160.0220 JPY |
159.1560 JPY |
160.0220 JPY |
159.3010 JPY |
| 2024-11-26 |
161.4260 JPY |
2,703.4659 EUR |
161.6710 JPY |
160.9170 JPY |
161.7480 JPY |
160.9170 JPY |
| 2024-11-25 |
162.0680 JPY |
25.9000 EUR |
162.1490 JPY |
162.0050 JPY |
162.1490 JPY |
162.0050 JPY |
| 2024-11-24 |
0.0000 JPY |
0.0000 EUR |
161.6030 JPY |
161.6030 JPY |
161.6030 JPY |
161.6030 JPY |
| 2024-11-23 |
161.6800 JPY |
620.5067 EUR |
161.9820 JPY |
161.4840 JPY |
161.9820 JPY |
161.4840 JPY |
| 2024-11-22 |
161.4770 JPY |
305.8921 EUR |
162.1640 JPY |
160.8420 JPY |
162.6390 JPY |
161.6860 JPY |
| 2024-11-21 |
162.5680 JPY |
465.1404 EUR |
164.2780 JPY |
162.0000 JPY |
164.2780 JPY |
162.5440 JPY |
| 2024-11-20 |
164.0570 JPY |
626.0761 EUR |
163.8470 JPY |
163.7590 JPY |
164.4440 JPY |
163.9100 JPY |
| 2024-11-19 |
162.3550 JPY |
960.1583 EUR |
162.3530 JPY |
162.0540 JPY |
163.0620 JPY |
163.0620 JPY |
| 2024-11-18 |
163.0000 JPY |
11.4151 EUR |
163.0000 JPY |
163.0000 JPY |
163.0000 JPY |
163.0000 JPY |
| 2024-11-17 |
163.4580 JPY |
2.3351 EUR |
162.4440 JPY |
162.4440 JPY |
165.4700 JPY |
162.4560 JPY |
| 2024-11-16 |
162.6390 JPY |
14.4681 EUR |
162.6390 JPY |
162.6390 JPY |
162.6390 JPY |
162.6390 JPY |
| 2024-11-15 |
164.1600 JPY |
476.0488 EUR |
164.5790 JPY |
162.6150 JPY |
164.9130 JPY |
162.6150 JPY |
| 2024-11-14 |
164.9920 JPY |
5,138.2183 EUR |
164.8250 JPY |
163.9750 JPY |
165.3000 JPY |
164.7400 JPY |
| 2024-11-13 |
164.4230 JPY |
933.8147 EUR |
164.4230 JPY |
164.4230 JPY |
164.4230 JPY |
164.4230 JPY |
| 2024-11-12 |
164.8200 JPY |
1,243.1661 EUR |
165.6290 JPY |
163.6300 JPY |
169.0000 JPY |
169.0000 JPY |
| 2024-11-11 |
164.5170 JPY |
1,765.8228 EUR |
164.0180 JPY |
164.0180 JPY |
164.7150 JPY |
164.3760 JPY |
| 2024-11-10 |
163.8500 JPY |
50.0000 EUR |
163.8500 JPY |
163.8500 JPY |
163.8500 JPY |
163.8500 JPY |
| 2024-11-09 |
0.0000 JPY |
0.0000 EUR |
164.0000 JPY |
164.0000 JPY |
164.0000 JPY |
164.0000 JPY |
| 2024-11-08 |
164.2550 JPY |
2,593.3672 EUR |
164.9190 JPY |
164.0000 JPY |
164.9190 JPY |
164.0000 JPY |
| 2024-11-07 |
165.4210 JPY |
407.8976 EUR |
165.5980 JPY |
165.1610 JPY |
165.6410 JPY |
165.4170 JPY |
| 2024-11-06 |
165.4740 JPY |
10,363.5658 EUR |
165.3970 JPY |
164.8480 JPY |
166.0690 JPY |
166.0690 JPY |
| 2024-11-05 |
165.8470 JPY |
50,794.8152 EUR |
165.8600 JPY |
165.5200 JPY |
166.0720 JPY |
165.5200 JPY |
| 2024-11-04 |
165.5170 JPY |
6,461.5916 EUR |
165.5490 JPY |
165.1380 JPY |
165.9470 JPY |
165.5410 JPY |
| 2024-11-03 |
165.4830 JPY |
2,762.0339 EUR |
165.2630 JPY |
165.2630 JPY |
165.8180 JPY |
165.4900 JPY |
| 2024-11-02 |
0.0000 JPY |
0.0000 EUR |
165.4660 JPY |
165.4660 JPY |
165.4660 JPY |
165.4660 JPY |
| 2024-11-01 |
165.4660 JPY |
49.4450 EUR |
165.4660 JPY |
165.4660 JPY |
165.4660 JPY |
165.4660 JPY |
| 2024-10-31 |
165.4180 JPY |
924.1790 EUR |
166.4400 JPY |
165.1840 JPY |
166.4400 JPY |
165.3200 JPY |
| 2024-10-30 |
166.1770 JPY |
6,108.9574 EUR |
165.6810 JPY |
165.6810 JPY |
166.4360 JPY |
166.0410 JPY |
| 2024-10-29 |
165.9320 JPY |
922.4303 EUR |
165.6570 JPY |
165.4010 JPY |
166.4330 JPY |
166.4330 JPY |
| 2024-10-28 |
165.9310 JPY |
821.5127 EUR |
165.4360 JPY |
165.0780 JPY |
166.1940 JPY |
165.4280 JPY |
| 2024-10-27 |
164.5200 JPY |
183.7250 EUR |
164.5200 JPY |
164.5200 JPY |
164.5200 JPY |
164.5200 JPY |
| 2024-10-26 |
164.1120 JPY |
39.9739 EUR |
164.1120 JPY |
164.1120 JPY |
164.1120 JPY |
164.1120 JPY |
| 2024-10-25 |
164.5180 JPY |
1,961.0174 EUR |
164.5190 JPY |
164.3750 JPY |
164.5190 JPY |
164.3750 JPY |
| 2024-10-24 |
164.0530 JPY |
34.7231 EUR |
162.9100 JPY |
162.9100 JPY |
164.0900 JPY |
164.0900 JPY |
| 2024-10-23 |
164.2440 JPY |
2,284.5342 EUR |
163.3890 JPY |
163.3890 JPY |
165.3700 JPY |
164.6900 JPY |
| 2024-10-22 |
162.9070 JPY |
550.9932 EUR |
163.0240 JPY |
162.8960 JPY |
163.4880 JPY |
162.8960 JPY |
| 2024-10-21 |
162.9010 JPY |
27.0804 EUR |
162.7490 JPY |
162.7490 JPY |
162.9890 JPY |
162.9890 JPY |
| 2024-10-20 |
162.4630 JPY |
3.3679 EUR |
162.4630 JPY |
162.4630 JPY |
162.4630 JPY |
162.4630 JPY |
| 2024-10-19 |
162.6300 JPY |
395.1974 EUR |
162.7290 JPY |
162.4720 JPY |
162.7950 JPY |
162.4720 JPY |
| 2024-10-18 |
163.2530 JPY |
395.8126 EUR |
162.9050 JPY |
162.9050 JPY |
163.3770 JPY |
163.3770 JPY |
| 2024-10-17 |
162.3290 JPY |
2,049.4059 EUR |
162.3970 JPY |
162.2630 JPY |
163.0380 JPY |
163.0380 JPY |