Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
116.2620 JPY |
2,906.6842 EUR |
115.3120 JPY |
115.0000 JPY |
117.9400 JPY |
115.7500 JPY |
| 2020-04-28 |
115.8710 JPY |
1,690.7037 EUR |
115.6610 JPY |
115.3120 JPY |
116.3320 JPY |
115.3120 JPY |
| 2020-04-27 |
116.5730 JPY |
866.1793 EUR |
116.8030 JPY |
116.0520 JPY |
116.8030 JPY |
116.0520 JPY |
| 2020-04-26 |
116.8030 JPY |
392.4389 EUR |
116.8510 JPY |
116.8030 JPY |
116.8510 JPY |
116.8030 JPY |
| 2020-04-25 |
116.8510 JPY |
75.0525 EUR |
116.2500 JPY |
116.2500 JPY |
116.8510 JPY |
116.8510 JPY |
| 2020-04-24 |
116.0000 JPY |
70.7622 EUR |
116.7000 JPY |
115.3340 JPY |
116.7000 JPY |
116.2500 JPY |
| 2020-04-23 |
116.6910 JPY |
2,430.7494 EUR |
117.4460 JPY |
115.8210 JPY |
117.4460 JPY |
116.7000 JPY |
| 2020-04-22 |
0.0000 JPY |
0.0000 EUR |
117.4460 JPY |
117.4460 JPY |
117.4460 JPY |
117.4460 JPY |
| 2020-04-21 |
116.6190 JPY |
311.7894 EUR |
116.6610 JPY |
116.3420 JPY |
117.4460 JPY |
117.4460 JPY |
| 2020-04-20 |
117.2480 JPY |
134.2496 EUR |
117.0890 JPY |
116.6610 JPY |
117.4190 JPY |
116.6610 JPY |
| 2020-04-19 |
117.1590 JPY |
1,219.4253 EUR |
117.1930 JPY |
116.5720 JPY |
117.2850 JPY |
117.0890 JPY |
| 2020-04-18 |
116.8910 JPY |
674.2010 EUR |
116.4810 JPY |
116.4810 JPY |
117.1930 JPY |
117.1930 JPY |
| 2020-04-17 |
117.1630 JPY |
4,599.0090 EUR |
117.7030 JPY |
116.4810 JPY |
117.7030 JPY |
116.4810 JPY |
| 2020-04-16 |
117.0660 JPY |
2,245.9982 EUR |
116.9090 JPY |
116.0700 JPY |
117.8160 JPY |
117.7030 JPY |
| 2020-04-15 |
117.0890 JPY |
522.1401 EUR |
117.6980 JPY |
116.8330 JPY |
117.6980 JPY |
116.9090 JPY |
| 2020-04-14 |
117.6980 JPY |
12.5000 EUR |
118.0180 JPY |
117.6980 JPY |
118.0180 JPY |
117.6980 JPY |
| 2020-04-13 |
118.3470 JPY |
43.9490 EUR |
118.8770 JPY |
118.0180 JPY |
118.9000 JPY |
118.0180 JPY |
| 2020-04-12 |
118.0870 JPY |
929.9583 EUR |
119.1580 JPY |
117.6990 JPY |
119.1580 JPY |
118.8770 JPY |
| 2020-04-11 |
119.1580 JPY |
100.0000 EUR |
118.3090 JPY |
118.3090 JPY |
119.1580 JPY |
119.1580 JPY |
| 2020-04-10 |
118.4960 JPY |
844.4250 EUR |
118.9990 JPY |
118.2570 JPY |
118.9990 JPY |
118.3090 JPY |
| 2020-04-09 |
0.0000 JPY |
0.0000 EUR |
118.9990 JPY |
118.9990 JPY |
118.9990 JPY |
118.9990 JPY |
| 2020-04-08 |
118.6210 JPY |
836.9492 EUR |
118.0010 JPY |
118.0010 JPY |
118.9990 JPY |
118.9990 JPY |
| 2020-04-07 |
118.3380 JPY |
740.0967 EUR |
117.2480 JPY |
117.2480 JPY |
118.9930 JPY |
118.0010 JPY |
| 2020-04-06 |
118.3350 JPY |
1,425.1264 EUR |
117.8330 JPY |
117.1490 JPY |
118.8510 JPY |
117.2480 JPY |
| 2020-04-05 |
0.0000 JPY |
0.0000 EUR |
117.8330 JPY |
117.8330 JPY |
117.8330 JPY |
117.8330 JPY |
| 2020-04-04 |
117.5530 JPY |
1,307.8716 EUR |
116.9300 JPY |
116.9300 JPY |
117.8330 JPY |
117.8330 JPY |
| 2020-04-03 |
116.5100 JPY |
14,274.0112 EUR |
117.8090 JPY |
115.9130 JPY |
118.0160 JPY |
116.9320 JPY |
| 2020-04-02 |
117.4580 JPY |
453.2893 EUR |
117.9990 JPY |
116.5000 JPY |
117.9990 JPY |
117.8090 JPY |
| 2020-04-01 |
117.8720 JPY |
418.7121 EUR |
118.5000 JPY |
117.2100 JPY |
118.5000 JPY |
117.9990 JPY |
| 2020-03-31 |
118.5000 JPY |
12.5000 EUR |
119.8200 JPY |
118.5000 JPY |
119.8200 JPY |
118.5000 JPY |
| 2020-03-30 |
119.6990 JPY |
12,957.5151 EUR |
120.2980 JPY |
117.8930 JPY |
120.2980 JPY |
119.8200 JPY |
| 2020-03-29 |
117.8370 JPY |
1,517.1335 EUR |
122.4870 JPY |
116.6410 JPY |
122.4870 JPY |
120.2980 JPY |
| 2020-03-28 |
121.9060 JPY |
294.3233 EUR |
120.5700 JPY |
119.4600 JPY |
122.4870 JPY |
122.4870 JPY |
| 2020-03-27 |
119.7880 JPY |
3,700.1140 EUR |
117.0290 JPY |
117.0290 JPY |
120.5730 JPY |
120.5700 JPY |
| 2020-03-26 |
118.5660 JPY |
7,608.8684 EUR |
121.1510 JPY |
117.0290 JPY |
121.1510 JPY |
117.0290 JPY |
| 2020-03-25 |
120.4110 JPY |
699.8908 EUR |
120.3950 JPY |
120.0740 JPY |
121.1510 JPY |
121.1510 JPY |
| 2020-03-24 |
120.1170 JPY |
2,038.7880 EUR |
119.8250 JPY |
119.3160 JPY |
120.3950 JPY |
120.3950 JPY |
| 2020-03-23 |
117.7220 JPY |
6,098.2240 EUR |
119.0970 JPY |
115.9550 JPY |
119.8250 JPY |
119.8250 JPY |
| 2020-03-22 |
118.6220 JPY |
2,365.3953 EUR |
118.7760 JPY |
117.9500 JPY |
119.0970 JPY |
119.0970 JPY |
| 2020-03-21 |
118.5460 JPY |
4,103.0879 EUR |
118.6110 JPY |
118.0490 JPY |
118.8710 JPY |
118.7760 JPY |
| 2020-03-20 |
119.2130 JPY |
5,854.4424 EUR |
118.2000 JPY |
117.3400 JPY |
120.5130 JPY |
118.6110 JPY |
| 2020-03-19 |
117.5320 JPY |
10,429.4239 EUR |
117.8490 JPY |
116.6360 JPY |
118.8840 JPY |
118.2000 JPY |
| 2020-03-18 |
117.0130 JPY |
559.8644 EUR |
117.1970 JPY |
116.4050 JPY |
117.5230 JPY |
116.4050 JPY |
| 2020-03-17 |
118.1030 JPY |
2,840.2503 EUR |
118.8570 JPY |
116.9130 JPY |
119.4170 JPY |
117.1970 JPY |
| 2020-03-16 |
118.2920 JPY |
7,879.9356 EUR |
120.0570 JPY |
116.6000 JPY |
120.0570 JPY |
118.8570 JPY |
| 2020-03-15 |
119.8900 JPY |
5,508.3640 EUR |
119.3350 JPY |
118.9040 JPY |
120.6490 JPY |
120.0570 JPY |
| 2020-03-14 |
119.4440 JPY |
1,592.5302 EUR |
120.1670 JPY |
118.7810 JPY |
120.1670 JPY |
119.3350 JPY |
| 2020-03-13 |
117.8810 JPY |
3,579.2671 EUR |
117.4820 JPY |
115.3610 JPY |
120.1670 JPY |
120.1670 JPY |
| 2020-03-12 |
116.9510 JPY |
3,246.6525 EUR |
0.0000 JPY |
0.0000 JPY |
117.7500 JPY |
117.2690 JPY |
| 2020-03-11 |
0.0000 JPY |
0.0000 EUR |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |