Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
161.1360 JPY |
909.6712 EUR |
161.2150 JPY |
160.8100 JPY |
161.8310 JPY |
160.9790 JPY |
| 2024-08-26 |
161.1520 JPY |
3,586.5088 EUR |
160.5710 JPY |
160.5710 JPY |
161.4950 JPY |
161.2190 JPY |
| 2024-08-25 |
161.6250 JPY |
2,196.0700 EUR |
161.0650 JPY |
160.0730 JPY |
161.7330 JPY |
161.6240 JPY |
| 2024-08-24 |
161.3340 JPY |
619.9857 EUR |
160.8360 JPY |
160.5480 JPY |
161.4400 JPY |
161.0110 JPY |
| 2024-08-23 |
161.2820 JPY |
455.1670 EUR |
158.3000 JPY |
156.0010 JPY |
161.6540 JPY |
161.1350 JPY |
| 2024-08-22 |
151.1030 JPY |
10.0000 EUR |
151.1030 JPY |
151.1030 JPY |
151.1030 JPY |
151.1030 JPY |
| 2024-08-21 |
155.1330 JPY |
4.6570 EUR |
153.0970 JPY |
153.0970 JPY |
161.0000 JPY |
161.0000 JPY |
| 2024-08-20 |
157.0000 JPY |
0.5062 EUR |
157.0000 JPY |
157.0000 JPY |
157.0000 JPY |
157.0000 JPY |
| 2024-08-19 |
158.9000 JPY |
0.5000 EUR |
158.9000 JPY |
158.9000 JPY |
158.9000 JPY |
158.9000 JPY |
| 2024-08-18 |
156.0010 JPY |
466.3335 EUR |
156.0010 JPY |
156.0010 JPY |
156.0010 JPY |
156.0010 JPY |
| 2024-08-17 |
0.0000 JPY |
0.0000 EUR |
162.2430 JPY |
162.2430 JPY |
162.2430 JPY |
162.2430 JPY |
| 2024-08-16 |
160.5260 JPY |
77.0649 EUR |
162.3250 JPY |
156.0010 JPY |
162.3250 JPY |
162.2430 JPY |
| 2024-08-15 |
157.2770 JPY |
626.3929 EUR |
157.0000 JPY |
156.0010 JPY |
160.8460 JPY |
156.0010 JPY |
| 2024-08-14 |
157.9330 JPY |
645.3656 EUR |
157.0010 JPY |
157.0000 JPY |
161.7230 JPY |
160.9990 JPY |
| 2024-08-13 |
158.3740 JPY |
71.9719 EUR |
159.0000 JPY |
152.0010 JPY |
160.7870 JPY |
152.0010 JPY |
| 2024-08-12 |
151.3450 JPY |
289.3905 EUR |
151.0950 JPY |
151.0950 JPY |
160.5240 JPY |
160.5240 JPY |
| 2024-08-11 |
151.0950 JPY |
10.0000 EUR |
151.0950 JPY |
151.0950 JPY |
151.0950 JPY |
151.0950 JPY |
| 2024-08-10 |
151.0950 JPY |
10.0000 EUR |
151.0950 JPY |
151.0950 JPY |
151.0950 JPY |
151.0950 JPY |
| 2024-08-09 |
154.8150 JPY |
35.4858 EUR |
151.0950 JPY |
151.0950 JPY |
159.6380 JPY |
159.5960 JPY |
| 2024-08-08 |
157.5040 JPY |
739.7040 EUR |
159.4630 JPY |
151.0940 JPY |
159.6980 JPY |
151.0940 JPY |
| 2024-08-07 |
160.2910 JPY |
392.3920 EUR |
158.8440 JPY |
158.8440 JPY |
162.9120 JPY |
160.0070 JPY |
| 2024-08-06 |
158.3220 JPY |
279.8137 EUR |
158.7280 JPY |
153.7740 JPY |
158.7600 JPY |
157.1430 JPY |
| 2024-08-05 |
156.5900 JPY |
15,080.2249 EUR |
159.0520 JPY |
150.0000 JPY |
159.2790 JPY |
157.3880 JPY |
| 2024-08-04 |
159.7680 JPY |
2,844.8677 EUR |
159.6430 JPY |
158.7260 JPY |
160.0570 JPY |
159.9390 JPY |
| 2024-08-03 |
159.6710 JPY |
1,358.7140 EUR |
160.0450 JPY |
159.5790 JPY |
160.0450 JPY |
159.9580 JPY |
| 2024-08-02 |
160.8500 JPY |
2,615.4655 EUR |
161.2660 JPY |
159.7360 JPY |
161.5860 JPY |
159.7360 JPY |
| 2024-08-01 |
161.8110 JPY |
1,907.3158 EUR |
162.0960 JPY |
160.9690 JPY |
162.5670 JPY |
160.9690 JPY |
| 2024-07-31 |
163.3430 JPY |
1,213.9861 EUR |
165.9260 JPY |
161.7190 JPY |
165.9260 JPY |
161.8120 JPY |
| 2024-07-30 |
166.2110 JPY |
184.4466 EUR |
166.4040 JPY |
165.7600 JPY |
167.6810 JPY |
165.7760 JPY |
| 2024-07-29 |
167.0390 JPY |
2,413.4622 EUR |
167.1660 JPY |
163.2760 JPY |
167.4690 JPY |
166.7360 JPY |
| 2024-07-28 |
166.9670 JPY |
55.5872 EUR |
167.0470 JPY |
166.7240 JPY |
167.0640 JPY |
167.0640 JPY |
| 2024-07-27 |
166.9330 JPY |
508.3201 EUR |
167.0590 JPY |
166.7230 JPY |
167.1040 JPY |
167.0020 JPY |
| 2024-07-26 |
166.8950 JPY |
81.7710 EUR |
166.4360 JPY |
163.7710 JPY |
168.0910 JPY |
166.2470 JPY |
| 2024-07-25 |
166.6800 JPY |
951.0559 EUR |
166.2000 JPY |
162.4920 JPY |
166.9000 JPY |
166.9000 JPY |
| 2024-07-24 |
166.9830 JPY |
226.4058 EUR |
167.5670 JPY |
166.3900 JPY |
167.5670 JPY |
166.3900 JPY |
| 2024-07-23 |
169.2940 JPY |
87.2680 EUR |
170.8710 JPY |
169.0120 JPY |
170.8710 JPY |
169.0120 JPY |
| 2024-07-22 |
170.7750 JPY |
1,828.9104 EUR |
170.4910 JPY |
170.4910 JPY |
170.9340 JPY |
170.9340 JPY |
| 2024-07-21 |
171.6200 JPY |
27.4649 EUR |
171.7070 JPY |
171.2890 JPY |
171.7700 JPY |
171.2890 JPY |
| 2024-07-20 |
171.2490 JPY |
651.8933 EUR |
171.4750 JPY |
171.1540 JPY |
171.4950 JPY |
171.4950 JPY |
| 2024-07-19 |
171.0880 JPY |
577.3499 EUR |
170.8610 JPY |
170.8610 JPY |
171.2780 JPY |
171.2080 JPY |
| 2024-07-18 |
170.9290 JPY |
2,154.3862 EUR |
170.4280 JPY |
170.4280 JPY |
171.3190 JPY |
171.3190 JPY |
| 2024-07-17 |
170.8820 JPY |
899.1310 EUR |
172.3340 JPY |
170.2280 JPY |
172.3340 JPY |
170.2740 JPY |
| 2024-07-16 |
172.6810 JPY |
576.2103 EUR |
172.2160 JPY |
172.2160 JPY |
172.9910 JPY |
172.4070 JPY |
| 2024-07-15 |
172.3610 JPY |
26.6551 EUR |
172.1320 JPY |
172.1320 JPY |
172.4090 JPY |
172.4090 JPY |
| 2024-07-14 |
171.8140 JPY |
7,984.8731 EUR |
172.1500 JPY |
171.6240 JPY |
172.2120 JPY |
172.0520 JPY |
| 2024-07-13 |
172.4450 JPY |
654.8811 EUR |
172.1400 JPY |
172.0620 JPY |
172.5270 JPY |
172.5270 JPY |
| 2024-07-12 |
172.5010 JPY |
232.7889 EUR |
173.0170 JPY |
171.6110 JPY |
173.1300 JPY |
172.0960 JPY |
| 2024-07-11 |
174.3790 JPY |
557.8788 EUR |
174.8880 JPY |
171.9110 JPY |
175.6000 JPY |
172.0020 JPY |
| 2024-07-10 |
174.9420 JPY |
644.2774 EUR |
174.8000 JPY |
174.5070 JPY |
175.2000 JPY |
174.9450 JPY |
| 2024-07-09 |
174.4150 JPY |
151.1100 EUR |
174.5440 JPY |
174.1840 JPY |
174.5440 JPY |
174.3850 JPY |