Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
162.9140 JPY |
383.6479 EUR |
162.5510 JPY |
162.5510 JPY |
163.2760 JPY |
162.9180 JPY |
| 2024-10-15 |
163.2580 JPY |
1,201.4622 EUR |
163.6920 JPY |
162.5600 JPY |
163.6920 JPY |
162.5600 JPY |
| 2024-10-14 |
163.8490 JPY |
136.2778 EUR |
163.6710 JPY |
163.6300 JPY |
164.0800 JPY |
164.0090 JPY |
| 2024-10-13 |
163.8820 JPY |
922.0400 EUR |
163.8820 JPY |
163.8820 JPY |
163.8820 JPY |
163.8820 JPY |
| 2024-10-12 |
163.0470 JPY |
263.8953 EUR |
163.0470 JPY |
163.0470 JPY |
163.0470 JPY |
163.0470 JPY |
| 2024-10-11 |
0.0000 JPY |
0.0000 EUR |
163.1360 JPY |
163.1360 JPY |
163.1360 JPY |
163.1360 JPY |
| 2024-10-10 |
163.1850 JPY |
61.5339 EUR |
163.8840 JPY |
162.8060 JPY |
163.8840 JPY |
163.1360 JPY |
| 2024-10-09 |
163.9180 JPY |
323.1801 EUR |
163.4390 JPY |
163.4350 JPY |
163.9890 JPY |
163.9890 JPY |
| 2024-10-08 |
0.0000 JPY |
0.0000 EUR |
162.7690 JPY |
162.7690 JPY |
162.7690 JPY |
162.7690 JPY |
| 2024-10-07 |
162.7220 JPY |
11.2988 EUR |
162.5550 JPY |
162.5550 JPY |
163.1430 JPY |
163.1430 JPY |
| 2024-10-06 |
163.3130 JPY |
66.4686 EUR |
163.7980 JPY |
163.1910 JPY |
163.7980 JPY |
163.7390 JPY |
| 2024-10-05 |
0.0000 JPY |
0.0000 EUR |
163.8050 JPY |
163.8050 JPY |
163.8050 JPY |
163.8050 JPY |
| 2024-10-04 |
162.8260 JPY |
489.4703 EUR |
162.0050 JPY |
162.0050 JPY |
163.8050 JPY |
163.8050 JPY |
| 2024-10-03 |
161.9650 JPY |
399.6302 EUR |
161.7660 JPY |
161.7660 JPY |
162.5950 JPY |
161.8180 JPY |
| 2024-10-02 |
161.0740 JPY |
103.4853 EUR |
159.2390 JPY |
159.2390 JPY |
162.2310 JPY |
161.7180 JPY |
| 2024-10-01 |
159.4490 JPY |
485.3620 EUR |
160.4830 JPY |
158.3000 JPY |
160.7250 JPY |
159.5570 JPY |
| 2024-09-30 |
160.3140 JPY |
66.0027 EUR |
160.3140 JPY |
160.3140 JPY |
160.3140 JPY |
160.3140 JPY |
| 2024-09-29 |
0.0000 JPY |
0.0000 EUR |
159.3410 JPY |
159.3410 JPY |
159.3410 JPY |
159.3410 JPY |
| 2024-09-28 |
159.0670 JPY |
57.2958 EUR |
158.9230 JPY |
158.8990 JPY |
159.3410 JPY |
159.3410 JPY |
| 2024-09-27 |
161.7710 JPY |
23,620.8203 EUR |
162.0980 JPY |
159.0000 JPY |
163.1620 JPY |
159.2800 JPY |
| 2024-09-26 |
161.6660 JPY |
522.5432 EUR |
161.1350 JPY |
161.1350 JPY |
161.7230 JPY |
161.7230 JPY |
| 2024-09-25 |
161.4350 JPY |
1,838.4753 EUR |
161.0180 JPY |
160.9320 JPY |
161.4610 JPY |
160.9320 JPY |
| 2024-09-24 |
160.4520 JPY |
91.7006 EUR |
160.0700 JPY |
160.0700 JPY |
160.9100 JPY |
160.9100 JPY |
| 2024-09-23 |
160.4500 JPY |
586.0426 EUR |
161.5490 JPY |
159.8580 JPY |
161.5490 JPY |
159.8580 JPY |
| 2024-09-22 |
161.2480 JPY |
1,063.4497 EUR |
161.2370 JPY |
160.8870 JPY |
161.2700 JPY |
161.2700 JPY |
| 2024-09-21 |
161.3090 JPY |
6.0361 EUR |
161.3090 JPY |
161.3090 JPY |
161.3090 JPY |
161.3090 JPY |
| 2024-09-20 |
160.4330 JPY |
205.8954 EUR |
159.4270 JPY |
159.3660 JPY |
161.3070 JPY |
160.6020 JPY |
| 2024-09-19 |
159.4600 JPY |
885.5216 EUR |
158.7570 JPY |
158.7570 JPY |
160.0040 JPY |
159.5550 JPY |
| 2024-09-18 |
158.0460 JPY |
442.4014 EUR |
157.6170 JPY |
157.5120 JPY |
158.6440 JPY |
158.0520 JPY |
| 2024-09-17 |
156.9190 JPY |
157.8075 EUR |
156.7800 JPY |
156.7800 JPY |
158.0590 JPY |
158.0590 JPY |
| 2024-09-16 |
156.4020 JPY |
4.0460 EUR |
155.9080 JPY |
155.9080 JPY |
157.1650 JPY |
157.1650 JPY |
| 2024-09-15 |
156.1540 JPY |
4.9786 EUR |
155.8150 JPY |
155.8150 JPY |
156.4060 JPY |
156.4060 JPY |
| 2024-09-14 |
156.1750 JPY |
2,251.0722 EUR |
156.3240 JPY |
155.4460 JPY |
156.4180 JPY |
156.0170 JPY |
| 2024-09-13 |
156.7670 JPY |
202.4041 EUR |
156.8570 JPY |
156.0850 JPY |
156.8570 JPY |
156.2440 JPY |
| 2024-09-12 |
0.0000 JPY |
0.0000 EUR |
157.1100 JPY |
157.1100 JPY |
157.1100 JPY |
157.1100 JPY |
| 2024-09-11 |
156.6370 JPY |
249.9886 EUR |
157.0020 JPY |
156.1780 JPY |
157.1460 JPY |
157.1100 JPY |
| 2024-09-10 |
158.0180 JPY |
105.5069 EUR |
158.6270 JPY |
158.0000 JPY |
158.6270 JPY |
158.0000 JPY |
| 2024-09-09 |
158.4740 JPY |
96.9195 EUR |
158.7000 JPY |
158.2500 JPY |
159.0340 JPY |
158.2500 JPY |
| 2024-09-08 |
158.3000 JPY |
13.7980 EUR |
158.6930 JPY |
158.1100 JPY |
158.6930 JPY |
158.1100 JPY |
| 2024-09-07 |
158.2570 JPY |
25.9703 EUR |
158.5970 JPY |
158.1420 JPY |
158.6310 JPY |
158.1420 JPY |
| 2024-09-06 |
159.1610 JPY |
1,058.5557 EUR |
159.9210 JPY |
158.4040 JPY |
159.9210 JPY |
158.4040 JPY |
| 2024-09-05 |
159.5780 JPY |
1,143.3909 EUR |
159.8260 JPY |
159.2430 JPY |
160.0880 JPY |
159.7770 JPY |
| 2024-09-04 |
161.3830 JPY |
53,674.6276 EUR |
160.8970 JPY |
160.1510 JPY |
161.4580 JPY |
160.6250 JPY |
| 2024-09-03 |
162.6240 JPY |
154.2667 EUR |
162.6380 JPY |
159.0010 JPY |
162.9990 JPY |
159.6110 JPY |
| 2024-09-02 |
161.7010 JPY |
9.3858 EUR |
160.6700 JPY |
160.6700 JPY |
162.7680 JPY |
162.7680 JPY |
| 2024-09-01 |
161.6320 JPY |
2,092.9006 EUR |
161.4470 JPY |
161.4470 JPY |
161.9450 JPY |
161.8650 JPY |
| 2024-08-31 |
0.0000 JPY |
0.0000 EUR |
161.2760 JPY |
161.2760 JPY |
161.2760 JPY |
161.2760 JPY |
| 2024-08-30 |
160.9030 JPY |
2,264.2668 EUR |
160.4650 JPY |
160.4650 JPY |
161.4580 JPY |
161.2760 JPY |
| 2024-08-29 |
160.5780 JPY |
56.9369 EUR |
160.7600 JPY |
159.2160 JPY |
161.0820 JPY |
159.5620 JPY |
| 2024-08-28 |
160.8090 JPY |
189.7006 EUR |
160.8100 JPY |
160.3970 JPY |
161.1220 JPY |
160.6570 JPY |