Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
173.8590 JPY |
1,008.2356 EUR |
174.2160 JPY |
171.2410 JPY |
174.4080 JPY |
174.4080 JPY |
| 2024-07-07 |
173.8050 JPY |
1,895.5598 EUR |
174.2600 JPY |
173.7630 JPY |
174.7680 JPY |
173.7630 JPY |
| 2024-07-06 |
174.1020 JPY |
1,616.8435 EUR |
174.5170 JPY |
173.9600 JPY |
174.5290 JPY |
174.1420 JPY |
| 2024-07-05 |
174.0310 JPY |
5,034.0265 EUR |
174.4740 JPY |
173.5510 JPY |
174.6000 JPY |
174.3260 JPY |
| 2024-07-04 |
174.0210 JPY |
2,062.1878 EUR |
174.1150 JPY |
172.8610 JPY |
174.3820 JPY |
174.3820 JPY |
| 2024-07-03 |
174.2540 JPY |
3,150.3096 EUR |
173.4760 JPY |
172.5770 JPY |
174.5730 JPY |
172.5770 JPY |
| 2024-07-02 |
173.3660 JPY |
2,852.7915 EUR |
173.1940 JPY |
173.0810 JPY |
173.6660 JPY |
173.3310 JPY |
| 2024-07-01 |
173.3720 JPY |
2,629.1858 EUR |
173.0680 JPY |
172.8810 JPY |
173.7000 JPY |
173.4420 JPY |
| 2024-06-30 |
172.2250 JPY |
670.4188 EUR |
172.1430 JPY |
172.1430 JPY |
172.7170 JPY |
172.4340 JPY |
| 2024-06-29 |
172.2010 JPY |
1,618.3661 EUR |
172.5420 JPY |
171.9440 JPY |
172.5420 JPY |
172.1570 JPY |
| 2024-06-28 |
171.7280 JPY |
5,247.0783 EUR |
171.8710 JPY |
171.3400 JPY |
172.5830 JPY |
172.1890 JPY |
| 2024-06-27 |
171.8700 JPY |
810.8170 EUR |
169.9610 JPY |
169.9610 JPY |
172.1000 JPY |
172.1000 JPY |
| 2024-06-26 |
171.3640 JPY |
2,797.6156 EUR |
170.6930 JPY |
170.6930 JPY |
172.0080 JPY |
171.6530 JPY |
| 2024-06-25 |
171.2960 JPY |
699.8624 EUR |
171.4330 JPY |
170.7510 JPY |
171.6120 JPY |
171.4150 JPY |
| 2024-06-24 |
171.1530 JPY |
2,013.8663 EUR |
171.4500 JPY |
170.7320 JPY |
171.6140 JPY |
171.6140 JPY |
| 2024-06-23 |
170.7440 JPY |
511.9640 EUR |
171.3240 JPY |
170.7080 JPY |
171.3240 JPY |
170.7080 JPY |
| 2024-06-22 |
170.5990 JPY |
349.2445 EUR |
170.6500 JPY |
170.3980 JPY |
171.2450 JPY |
171.2450 JPY |
| 2024-06-21 |
169.7270 JPY |
7,189.6109 EUR |
170.0480 JPY |
169.6700 JPY |
170.4100 JPY |
170.4100 JPY |
| 2024-06-20 |
169.9690 JPY |
94.3764 EUR |
169.5100 JPY |
169.5100 JPY |
170.4470 JPY |
170.4470 JPY |
| 2024-06-19 |
169.6370 JPY |
2,326.9668 EUR |
169.6380 JPY |
169.6360 JPY |
169.6380 JPY |
169.6360 JPY |
| 2024-06-18 |
169.5520 JPY |
70.7735 EUR |
169.6220 JPY |
169.3440 JPY |
169.9130 JPY |
169.9130 JPY |
| 2024-06-17 |
168.5440 JPY |
4,932.8114 EUR |
168.2180 JPY |
168.0750 JPY |
169.4650 JPY |
169.0240 JPY |
| 2024-06-16 |
168.2430 JPY |
5,033.3199 EUR |
168.2410 JPY |
168.2410 JPY |
168.5480 JPY |
168.5480 JPY |
| 2024-06-15 |
168.2640 JPY |
168.0764 EUR |
168.4510 JPY |
168.0940 JPY |
168.4940 JPY |
168.0940 JPY |
| 2024-06-14 |
168.3570 JPY |
1,027.1899 EUR |
169.3100 JPY |
167.9080 JPY |
169.5100 JPY |
168.0650 JPY |
| 2024-06-13 |
169.5480 JPY |
1,330.7344 EUR |
169.7750 JPY |
169.4540 JPY |
169.7750 JPY |
169.4540 JPY |
| 2024-06-12 |
168.8730 JPY |
4,958.7170 EUR |
168.8430 JPY |
168.7950 JPY |
169.0810 JPY |
169.0810 JPY |
| 2024-06-11 |
168.6640 JPY |
2,252.1030 EUR |
169.6970 JPY |
168.5830 JPY |
169.7790 JPY |
168.8360 JPY |
| 2024-06-10 |
165.9780 JPY |
536.2689 EUR |
165.7660 JPY |
165.7660 JPY |
168.9080 JPY |
168.9080 JPY |
| 2024-06-09 |
169.5150 JPY |
648.2079 EUR |
169.5150 JPY |
169.5150 JPY |
169.5150 JPY |
169.5150 JPY |
| 2024-06-08 |
0.0000 JPY |
0.0000 EUR |
168.9510 JPY |
168.9510 JPY |
168.9510 JPY |
168.9510 JPY |
| 2024-06-07 |
168.9030 JPY |
7,199.2262 EUR |
169.3710 JPY |
168.7740 JPY |
169.6120 JPY |
168.9510 JPY |
| 2024-06-06 |
169.6430 JPY |
6.4615 EUR |
169.6430 JPY |
169.6430 JPY |
169.6430 JPY |
169.6430 JPY |
| 2024-06-05 |
169.6170 JPY |
9,202.9596 EUR |
169.3520 JPY |
169.3520 JPY |
169.8730 JPY |
169.8640 JPY |
| 2024-06-04 |
168.8050 JPY |
1,056.0742 EUR |
169.4470 JPY |
168.3720 JPY |
169.4470 JPY |
168.3720 JPY |
| 2024-06-03 |
170.7820 JPY |
5,600.3122 EUR |
170.5570 JPY |
169.7540 JPY |
171.2000 JPY |
170.4670 JPY |
| 2024-06-02 |
171.0940 JPY |
10,180.2441 EUR |
170.5540 JPY |
170.5540 JPY |
171.1320 JPY |
171.0890 JPY |
| 2024-06-01 |
170.3730 JPY |
90.2858 EUR |
170.3730 JPY |
170.3730 JPY |
170.3740 JPY |
170.3740 JPY |
| 2024-05-31 |
170.4170 JPY |
3,665.1738 EUR |
170.5490 JPY |
170.4090 JPY |
170.7670 JPY |
170.6890 JPY |
| 2024-05-30 |
170.2380 JPY |
310.2476 EUR |
170.2780 JPY |
168.6100 JPY |
170.2780 JPY |
170.1660 JPY |
| 2024-05-29 |
170.3970 JPY |
908.3283 EUR |
170.7190 JPY |
170.2120 JPY |
171.0480 JPY |
170.6700 JPY |
| 2024-05-28 |
170.8290 JPY |
230.5461 EUR |
170.8610 JPY |
170.6540 JPY |
170.8900 JPY |
170.8900 JPY |
| 2024-05-27 |
170.3800 JPY |
168.1042 EUR |
170.2060 JPY |
170.2060 JPY |
170.8570 JPY |
170.8570 JPY |
| 2024-05-26 |
170.5480 JPY |
33.0185 EUR |
170.5480 JPY |
170.5480 JPY |
170.5480 JPY |
170.5480 JPY |
| 2024-05-25 |
170.0610 JPY |
34.3766 EUR |
170.0630 JPY |
170.0610 JPY |
170.0630 JPY |
170.0610 JPY |
| 2024-05-24 |
169.7720 JPY |
1,785.6093 EUR |
169.5800 JPY |
169.5800 JPY |
170.2790 JPY |
170.1980 JPY |
| 2024-05-23 |
169.6290 JPY |
9,034.6827 EUR |
169.6230 JPY |
169.3940 JPY |
170.4360 JPY |
169.5590 JPY |
| 2024-05-22 |
169.4620 JPY |
1,800.3576 EUR |
170.2640 JPY |
169.3590 JPY |
170.2640 JPY |
169.3590 JPY |
| 2024-05-21 |
169.9000 JPY |
2,205.0467 EUR |
170.0370 JPY |
169.7550 JPY |
170.3730 JPY |
170.1240 JPY |
| 2024-05-20 |
169.6680 JPY |
2,327.1760 EUR |
169.3520 JPY |
169.3520 JPY |
170.0950 JPY |
169.8200 JPY |