Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.8570 GBP |
383,245.1298 EUR |
0.8562 GBP |
0.8542 GBP |
0.8600 GBP |
0.8547 GBP |
| 2021-08-22 |
0.8567 GBP |
131,779.9961 EUR |
0.8568 GBP |
0.8554 GBP |
0.8588 GBP |
0.8569 GBP |
| 2021-08-21 |
0.8537 GBP |
258,260.6769 EUR |
0.8566 GBP |
0.8516 GBP |
0.8581 GBP |
0.8567 GBP |
| 2021-08-20 |
0.8564 GBP |
282,388.9351 EUR |
0.8570 GBP |
0.8544 GBP |
0.8587 GBP |
0.8567 GBP |
| 2021-08-19 |
0.8535 GBP |
233,312.1741 EUR |
0.8497 GBP |
0.8482 GBP |
0.8576 GBP |
0.8565 GBP |
| 2021-08-18 |
0.8509 GBP |
636,672.5760 EUR |
0.8520 GBP |
0.8470 GBP |
0.8550 GBP |
0.8493 GBP |
| 2021-08-17 |
0.8516 GBP |
281,019.7147 EUR |
0.8509 GBP |
0.8502 GBP |
0.8536 GBP |
0.8520 GBP |
| 2021-08-16 |
0.8502 GBP |
408,920.1430 EUR |
0.8514 GBP |
0.8481 GBP |
0.8519 GBP |
0.8506 GBP |
| 2021-08-15 |
0.8506 GBP |
263,258.7734 EUR |
0.8504 GBP |
0.8485 GBP |
0.8530 GBP |
0.8509 GBP |
| 2021-08-14 |
0.8504 GBP |
245,756.2338 EUR |
0.8504 GBP |
0.8485 GBP |
0.8522 GBP |
0.8499 GBP |
| 2021-08-13 |
0.8508 GBP |
264,268.9688 EUR |
0.8503 GBP |
0.8492 GBP |
0.8530 GBP |
0.8511 GBP |
| 2021-08-12 |
0.8477 GBP |
347,299.7437 EUR |
0.8476 GBP |
0.8455 GBP |
0.8509 GBP |
0.8504 GBP |
| 2021-08-11 |
0.8473 GBP |
197,466.8420 EUR |
0.8474 GBP |
0.8457 GBP |
0.8492 GBP |
0.8483 GBP |
| 2021-08-10 |
0.8468 GBP |
251,272.7094 EUR |
0.8473 GBP |
0.8444 GBP |
0.8482 GBP |
0.8465 GBP |
| 2021-08-09 |
0.8463 GBP |
208,541.4250 EUR |
0.8445 GBP |
0.8434 GBP |
0.8482 GBP |
0.8476 GBP |
| 2021-08-08 |
0.8465 GBP |
135,259.5087 EUR |
0.8485 GBP |
0.8438 GBP |
0.8486 GBP |
0.8462 GBP |
| 2021-08-07 |
0.8478 GBP |
218,895.8569 EUR |
0.8485 GBP |
0.8459 GBP |
0.8503 GBP |
0.8477 GBP |
| 2021-08-06 |
0.8481 GBP |
133,007.3589 EUR |
0.8500 GBP |
0.8465 GBP |
0.8502 GBP |
0.8496 GBP |
| 2021-08-05 |
0.8499 GBP |
132,385.7725 EUR |
0.8516 GBP |
0.8483 GBP |
0.8531 GBP |
0.8491 GBP |
| 2021-08-04 |
0.8514 GBP |
225,411.5761 EUR |
0.8527 GBP |
0.8494 GBP |
0.8541 GBP |
0.8518 GBP |
| 2021-08-03 |
0.8520 GBP |
353,885.9631 EUR |
0.8541 GBP |
0.8470 GBP |
0.8548 GBP |
0.8529 GBP |
| 2021-08-02 |
0.8637 GBP |
465,611.4781 EUR |
0.8509 GBP |
0.8502 GBP |
0.8920 GBP |
0.8544 GBP |
| 2021-08-01 |
0.8509 GBP |
211,927.5433 EUR |
0.8498 GBP |
0.8467 GBP |
0.8525 GBP |
0.8510 GBP |
| 2021-07-31 |
0.8505 GBP |
209,580.0337 EUR |
0.8521 GBP |
0.8426 GBP |
0.8530 GBP |
0.8497 GBP |
| 2021-07-30 |
0.8507 GBP |
378,828.6615 EUR |
0.8513 GBP |
0.8471 GBP |
0.8533 GBP |
0.8515 GBP |
| 2021-07-29 |
0.8502 GBP |
121,305.9742 EUR |
0.8523 GBP |
0.8486 GBP |
0.8524 GBP |
0.8509 GBP |
| 2021-07-28 |
0.8514 GBP |
149,329.9751 EUR |
0.8523 GBP |
0.8492 GBP |
0.8549 GBP |
0.8549 GBP |
| 2021-07-27 |
0.8532 GBP |
227,830.9526 EUR |
0.8537 GBP |
0.8510 GBP |
0.8560 GBP |
0.8512 GBP |
| 2021-07-26 |
0.8570 GBP |
411,843.7340 EUR |
0.8563 GBP |
0.8524 GBP |
0.8660 GBP |
0.8541 GBP |
| 2021-07-25 |
0.8570 GBP |
75,715.9072 EUR |
0.8567 GBP |
0.8555 GBP |
0.8581 GBP |
0.8559 GBP |
| 2021-07-24 |
0.8563 GBP |
60,341.6375 EUR |
0.8572 GBP |
0.8544 GBP |
0.8584 GBP |
0.8558 GBP |
| 2021-07-23 |
0.8560 GBP |
133,297.4950 EUR |
0.8549 GBP |
0.8534 GBP |
0.8585 GBP |
0.8559 GBP |
| 2021-07-22 |
0.8575 GBP |
270,524.7750 EUR |
0.8610 GBP |
0.8544 GBP |
0.8612 GBP |
0.8561 GBP |
| 2021-07-21 |
0.8629 GBP |
302,914.7421 EUR |
0.8650 GBP |
0.8600 GBP |
0.8662 GBP |
0.8616 GBP |
| 2021-07-20 |
0.8646 GBP |
425,868.5590 EUR |
0.8636 GBP |
0.8616 GBP |
0.8664 GBP |
0.8651 GBP |
| 2021-07-19 |
0.8610 GBP |
161,772.4045 EUR |
0.8586 GBP |
0.8570 GBP |
0.8646 GBP |
0.8626 GBP |
| 2021-07-18 |
0.8575 GBP |
57,943.2682 EUR |
0.8578 GBP |
0.8561 GBP |
0.8588 GBP |
0.8582 GBP |
| 2021-07-17 |
0.8573 GBP |
45,204.5627 EUR |
0.8575 GBP |
0.8557 GBP |
0.8585 GBP |
0.8582 GBP |
| 2021-07-16 |
0.8546 GBP |
134,545.7936 EUR |
0.8544 GBP |
0.8523 GBP |
0.8584 GBP |
0.8583 GBP |
| 2021-07-15 |
0.8540 GBP |
234,690.6960 EUR |
0.8550 GBP |
0.8512 GBP |
0.8572 GBP |
0.8551 GBP |
| 2021-07-14 |
0.8518 GBP |
184,833.7549 EUR |
0.8533 GBP |
0.8498 GBP |
0.8545 GBP |
0.8535 GBP |
| 2021-07-13 |
0.8538 GBP |
195,486.7870 EUR |
0.8538 GBP |
0.8520 GBP |
0.8566 GBP |
0.8539 GBP |
| 2021-07-12 |
0.8547 GBP |
155,809.3248 EUR |
0.8543 GBP |
0.8531 GBP |
0.8564 GBP |
0.8545 GBP |
| 2021-07-11 |
0.8549 GBP |
104,090.3274 EUR |
0.8546 GBP |
0.8539 GBP |
0.8563 GBP |
0.8550 GBP |
| 2021-07-10 |
0.8541 GBP |
98,674.7189 EUR |
0.8542 GBP |
0.8525 GBP |
0.8555 GBP |
0.8553 GBP |
| 2021-07-09 |
0.8574 GBP |
227,664.4733 EUR |
0.8595 GBP |
0.8527 GBP |
0.8600 GBP |
0.8539 GBP |
| 2021-07-08 |
0.8577 GBP |
366,329.0789 EUR |
0.8537 GBP |
0.8533 GBP |
0.8622 GBP |
0.8591 GBP |
| 2021-07-07 |
0.8560 GBP |
209,386.7128 EUR |
0.8575 GBP |
0.8538 GBP |
0.8580 GBP |
0.8539 GBP |
| 2021-07-06 |
0.8557 GBP |
200,980.0347 EUR |
0.8558 GBP |
0.8532 GBP |
0.8575 GBP |
0.8568 GBP |
| 2021-07-05 |
0.8559 GBP |
405,437.7295 EUR |
0.8584 GBP |
0.8503 GBP |
0.8588 GBP |
0.8560 GBP |