Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.8489 GBP |
416,210.6826 EUR |
0.8502 GBP |
0.8469 GBP |
0.8515 GBP |
0.8488 GBP |
| 2021-10-11 |
0.8492 GBP |
314,390.5700 EUR |
0.8497 GBP |
0.8471 GBP |
0.8505 GBP |
0.8504 GBP |
| 2021-10-10 |
0.8506 GBP |
500,581.7078 EUR |
0.8508 GBP |
0.8491 GBP |
0.8522 GBP |
0.8497 GBP |
| 2021-10-09 |
0.8501 GBP |
326,670.0436 EUR |
0.8498 GBP |
0.8492 GBP |
0.8510 GBP |
0.8504 GBP |
| 2021-10-08 |
0.8493 GBP |
312,003.2764 EUR |
0.8498 GBP |
0.8468 GBP |
0.8508 GBP |
0.8499 GBP |
| 2021-10-07 |
0.8502 GBP |
208,236.9549 EUR |
0.8522 GBP |
0.8479 GBP |
0.8528 GBP |
0.8500 GBP |
| 2021-10-06 |
0.8516 GBP |
430,866.3603 EUR |
0.8517 GBP |
0.8497 GBP |
0.8531 GBP |
0.8519 GBP |
| 2021-10-05 |
0.8513 GBP |
426,324.1875 EUR |
0.8545 GBP |
0.8495 GBP |
0.8551 GBP |
0.8514 GBP |
| 2021-10-04 |
0.8547 GBP |
433,152.0676 EUR |
0.8569 GBP |
0.8518 GBP |
0.8579 GBP |
0.8545 GBP |
| 2021-10-03 |
0.8567 GBP |
322,983.6342 EUR |
0.8573 GBP |
0.8549 GBP |
0.8592 GBP |
0.8569 GBP |
| 2021-10-02 |
0.8567 GBP |
466,377.1976 EUR |
0.8566 GBP |
0.8547 GBP |
0.8597 GBP |
0.8574 GBP |
| 2021-10-01 |
0.8577 GBP |
405,309.7334 EUR |
0.8595 GBP |
0.8534 GBP |
0.8616 GBP |
0.8568 GBP |
| 2021-09-30 |
0.8600 GBP |
266,743.0892 EUR |
0.8649 GBP |
0.8576 GBP |
0.8650 GBP |
0.8594 GBP |
| 2021-09-29 |
0.8634 GBP |
275,480.5779 EUR |
0.8632 GBP |
0.8612 GBP |
0.8660 GBP |
0.8639 GBP |
| 2021-09-28 |
0.8576 GBP |
461,237.8978 EUR |
0.8538 GBP |
0.8522 GBP |
0.8640 GBP |
0.8630 GBP |
| 2021-09-27 |
0.8541 GBP |
364,304.7664 EUR |
0.8576 GBP |
0.8525 GBP |
0.8577 GBP |
0.8538 GBP |
| 2021-09-26 |
0.8569 GBP |
124,770.5790 EUR |
0.8570 GBP |
0.8559 GBP |
0.8579 GBP |
0.8572 GBP |
| 2021-09-25 |
0.8562 GBP |
102,105.1726 EUR |
0.8571 GBP |
0.8552 GBP |
0.8574 GBP |
0.8570 GBP |
| 2021-09-24 |
0.8562 GBP |
345,940.8636 EUR |
0.8553 GBP |
0.8540 GBP |
0.8577 GBP |
0.8569 GBP |
| 2021-09-23 |
0.8559 GBP |
428,206.9385 EUR |
0.8578 GBP |
0.8535 GBP |
0.8586 GBP |
0.8554 GBP |
| 2021-09-22 |
0.8595 GBP |
483,377.5442 EUR |
0.8587 GBP |
0.8574 GBP |
0.8614 GBP |
0.8582 GBP |
| 2021-09-21 |
0.8584 GBP |
400,943.2943 EUR |
0.8586 GBP |
0.8559 GBP |
0.8600 GBP |
0.8583 GBP |
| 2021-09-20 |
0.8560 GBP |
725,211.0970 EUR |
0.8540 GBP |
0.8519 GBP |
0.8600 GBP |
0.8584 GBP |
| 2021-09-19 |
0.8522 GBP |
242,442.9549 EUR |
0.8528 GBP |
0.8511 GBP |
0.8540 GBP |
0.8540 GBP |
| 2021-09-18 |
0.8530 GBP |
94,940.3595 EUR |
0.8535 GBP |
0.8522 GBP |
0.8537 GBP |
0.8529 GBP |
| 2021-09-17 |
0.8529 GBP |
147,628.6978 EUR |
0.8520 GBP |
0.8506 GBP |
0.8551 GBP |
0.8536 GBP |
| 2021-09-16 |
0.8523 GBP |
263,141.3159 EUR |
0.8545 GBP |
0.8500 GBP |
0.8548 GBP |
0.8520 GBP |
| 2021-09-15 |
0.8547 GBP |
284,675.4413 EUR |
0.8550 GBP |
0.8515 GBP |
0.8564 GBP |
0.8545 GBP |
| 2021-09-14 |
0.8528 GBP |
388,774.7501 EUR |
0.8548 GBP |
0.8496 GBP |
0.8560 GBP |
0.8554 GBP |
| 2021-09-13 |
0.8531 GBP |
369,015.4617 EUR |
0.8543 GBP |
0.8509 GBP |
0.8551 GBP |
0.8546 GBP |
| 2021-09-12 |
0.8533 GBP |
387,568.7701 EUR |
0.8536 GBP |
0.8513 GBP |
0.8554 GBP |
0.8543 GBP |
| 2021-09-11 |
0.8528 GBP |
271,590.8912 EUR |
0.8529 GBP |
0.8505 GBP |
0.8545 GBP |
0.8533 GBP |
| 2021-09-10 |
0.8535 GBP |
644,091.1135 EUR |
0.8552 GBP |
0.8492 GBP |
0.8558 GBP |
0.8532 GBP |
| 2021-09-09 |
0.8561 GBP |
634,861.5764 EUR |
0.8584 GBP |
0.8534 GBP |
0.8598 GBP |
0.8556 GBP |
| 2021-09-08 |
0.8589 GBP |
802,616.4313 EUR |
0.8604 GBP |
0.8558 GBP |
0.8628 GBP |
0.8583 GBP |
| 2021-09-07 |
0.8591 GBP |
1,513,558.3705 EUR |
0.8571 GBP |
0.8493 GBP |
0.8640 GBP |
0.8603 GBP |
| 2021-09-06 |
0.8560 GBP |
463,257.4965 EUR |
0.8560 GBP |
0.8542 GBP |
0.8575 GBP |
0.8573 GBP |
| 2021-09-05 |
0.8563 GBP |
327,144.1454 EUR |
0.8570 GBP |
0.8544 GBP |
0.8583 GBP |
0.8572 GBP |
| 2021-09-04 |
0.8566 GBP |
219,685.3044 EUR |
0.8567 GBP |
0.8553 GBP |
0.8580 GBP |
0.8566 GBP |
| 2021-09-03 |
0.8579 GBP |
1,514,056.9343 EUR |
0.8580 GBP |
0.8556 GBP |
0.8600 GBP |
0.8576 GBP |
| 2021-09-02 |
0.8584 GBP |
1,262,824.9348 EUR |
0.8595 GBP |
0.8564 GBP |
0.8595 GBP |
0.8585 GBP |
| 2021-09-01 |
0.8577 GBP |
385,488.7962 EUR |
0.8575 GBP |
0.8556 GBP |
0.8598 GBP |
0.8591 GBP |
| 2021-08-31 |
0.8577 GBP |
365,413.8237 EUR |
0.8574 GBP |
0.8555 GBP |
0.8595 GBP |
0.8581 GBP |
| 2021-08-30 |
0.8569 GBP |
209,882.0070 EUR |
0.8573 GBP |
0.8556 GBP |
0.8583 GBP |
0.8569 GBP |
| 2021-08-29 |
0.8567 GBP |
180,166.3467 EUR |
0.8573 GBP |
0.8557 GBP |
0.8581 GBP |
0.8575 GBP |
| 2021-08-28 |
0.8574 GBP |
174,373.8692 EUR |
0.8581 GBP |
0.8567 GBP |
0.8587 GBP |
0.8572 GBP |
| 2021-08-27 |
0.8575 GBP |
184,446.4181 EUR |
0.8583 GBP |
0.8550 GBP |
0.8590 GBP |
0.8578 GBP |
| 2021-08-26 |
0.8566 GBP |
170,696.7880 EUR |
0.8553 GBP |
0.8543 GBP |
0.8585 GBP |
0.8585 GBP |
| 2021-08-25 |
0.8556 GBP |
243,297.5936 EUR |
0.8561 GBP |
0.8538 GBP |
0.8577 GBP |
0.8552 GBP |
| 2021-08-24 |
0.8551 GBP |
228,801.6206 EUR |
0.8544 GBP |
0.8533 GBP |
0.8566 GBP |
0.8564 GBP |