Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.8636 GBP |
603,035.2579 EUR |
0.8604 GBP |
0.8599 GBP |
0.8667 GBP |
0.8645 GBP |
| 2021-05-14 |
0.8613 GBP |
897,535.8444 EUR |
0.8615 GBP |
0.8570 GBP |
0.8658 GBP |
0.8615 GBP |
| 2021-05-13 |
0.8601 GBP |
2,177,963.2884 EUR |
0.8544 GBP |
0.8387 GBP |
0.8643 GBP |
0.8626 GBP |
| 2021-05-12 |
0.8588 GBP |
498,687.1054 EUR |
0.8592 GBP |
0.8562 GBP |
0.8619 GBP |
0.8586 GBP |
| 2021-05-11 |
0.8599 GBP |
549,238.4780 EUR |
0.8606 GBP |
0.8570 GBP |
0.8624 GBP |
0.8589 GBP |
| 2021-05-10 |
0.8624 GBP |
1,926,685.7308 EUR |
0.8689 GBP |
0.8505 GBP |
0.8735 GBP |
0.8606 GBP |
| 2021-05-09 |
0.8715 GBP |
4,819,280.2828 EUR |
0.8738 GBP |
0.8684 GBP |
0.8745 GBP |
0.8697 GBP |
| 2021-05-08 |
0.8734 GBP |
1,564,744.9239 EUR |
0.8713 GBP |
0.8694 GBP |
0.8753 GBP |
0.8742 GBP |
| 2021-05-07 |
0.8700 GBP |
887,936.1022 EUR |
0.8698 GBP |
0.8671 GBP |
0.8747 GBP |
0.8710 GBP |
| 2021-05-06 |
0.8692 GBP |
996,758.9979 EUR |
0.8682 GBP |
0.8649 GBP |
0.8731 GBP |
0.8707 GBP |
| 2021-05-05 |
0.8655 GBP |
763,255.6952 EUR |
0.8669 GBP |
0.8624 GBP |
0.8737 GBP |
0.8675 GBP |
| 2021-05-04 |
0.8679 GBP |
1,387,642.5833 EUR |
0.8694 GBP |
0.8647 GBP |
0.8760 GBP |
0.8667 GBP |
| 2021-05-03 |
0.8701 GBP |
819,092.7931 EUR |
0.8728 GBP |
0.8667 GBP |
0.8766 GBP |
0.8694 GBP |
| 2021-05-02 |
0.8724 GBP |
428,697.7477 EUR |
0.8758 GBP |
0.8710 GBP |
0.8761 GBP |
0.8721 GBP |
| 2021-05-01 |
0.8745 GBP |
464,929.9302 EUR |
0.8741 GBP |
0.8706 GBP |
0.8776 GBP |
0.8751 GBP |
| 2021-04-30 |
0.8704 GBP |
986,386.3187 EUR |
0.8692 GBP |
0.8672 GBP |
0.8744 GBP |
0.8744 GBP |
| 2021-04-29 |
0.8707 GBP |
1,121,769.1482 EUR |
0.8706 GBP |
0.8608 GBP |
0.8902 GBP |
0.8691 GBP |
| 2021-04-28 |
0.8708 GBP |
559,243.0750 EUR |
0.8697 GBP |
0.8676 GBP |
0.8731 GBP |
0.8709 GBP |
| 2021-04-27 |
0.8696 GBP |
357,191.4359 EUR |
0.8720 GBP |
0.8670 GBP |
0.8723 GBP |
0.8705 GBP |
| 2021-04-26 |
0.8714 GBP |
491,299.2858 EUR |
0.8738 GBP |
0.8692 GBP |
0.8740 GBP |
0.8712 GBP |
| 2021-04-25 |
0.8712 GBP |
510,916.5703 EUR |
0.8714 GBP |
0.8685 GBP |
0.8740 GBP |
0.8733 GBP |
| 2021-04-24 |
0.8713 GBP |
268,112.7371 EUR |
0.8742 GBP |
0.8689 GBP |
0.8748 GBP |
0.8719 GBP |
| 2021-04-23 |
0.8704 GBP |
1,912,991.9357 EUR |
0.8694 GBP |
0.8648 GBP |
0.8749 GBP |
0.8729 GBP |
| 2021-04-22 |
0.8680 GBP |
2,127,168.0997 EUR |
0.8648 GBP |
0.8615 GBP |
0.8723 GBP |
0.8694 GBP |
| 2021-04-21 |
0.8634 GBP |
890,325.0066 EUR |
0.8651 GBP |
0.8612 GBP |
0.8659 GBP |
0.8648 GBP |
| 2021-04-20 |
0.8631 GBP |
967,624.3003 EUR |
0.8614 GBP |
0.8589 GBP |
0.8714 GBP |
0.8649 GBP |
| 2021-04-19 |
0.8665 GBP |
1,370,878.9702 EUR |
0.8718 GBP |
0.8586 GBP |
0.8741 GBP |
0.8630 GBP |
| 2021-04-18 |
0.8722 GBP |
5,234,147.0150 EUR |
0.8673 GBP |
0.8650 GBP |
0.8851 GBP |
0.8723 GBP |
| 2021-04-17 |
0.8682 GBP |
864,778.1822 EUR |
0.8688 GBP |
0.8653 GBP |
0.8733 GBP |
0.8673 GBP |
| 2021-04-16 |
0.8705 GBP |
2,011,794.1042 EUR |
0.8710 GBP |
0.8664 GBP |
0.8740 GBP |
0.8681 GBP |
| 2021-04-15 |
0.8703 GBP |
914,775.3665 EUR |
0.8725 GBP |
0.8680 GBP |
0.8758 GBP |
0.8714 GBP |
| 2021-04-14 |
0.8700 GBP |
882,010.9266 EUR |
0.8731 GBP |
0.8669 GBP |
0.8751 GBP |
0.8721 GBP |
| 2021-04-13 |
0.8692 GBP |
430,290.9413 EUR |
0.8685 GBP |
0.8645 GBP |
0.8727 GBP |
0.8720 GBP |
| 2021-04-12 |
0.8680 GBP |
4,112,007.8715 EUR |
0.8718 GBP |
0.8654 GBP |
0.8733 GBP |
0.8697 GBP |
| 2021-04-11 |
0.8732 GBP |
506,763.8507 EUR |
0.8730 GBP |
0.8694 GBP |
0.8765 GBP |
0.8728 GBP |
| 2021-04-10 |
0.8741 GBP |
501,419.6215 EUR |
0.8691 GBP |
0.8646 GBP |
0.8800 GBP |
0.8723 GBP |
| 2021-04-09 |
0.8667 GBP |
556,357.0495 EUR |
0.8690 GBP |
0.8632 GBP |
0.8704 GBP |
0.8692 GBP |
| 2021-04-08 |
0.8659 GBP |
386,607.9550 EUR |
0.8650 GBP |
0.8622 GBP |
0.8705 GBP |
0.8692 GBP |
| 2021-04-07 |
0.8642 GBP |
1,849,303.7145 EUR |
0.8581 GBP |
0.8576 GBP |
0.8688 GBP |
0.8658 GBP |
| 2021-04-06 |
0.8555 GBP |
1,063,333.3909 EUR |
0.8507 GBP |
0.8497 GBP |
0.8593 GBP |
0.8585 GBP |
| 2021-04-05 |
0.8518 GBP |
409,887.1462 EUR |
0.8524 GBP |
0.8488 GBP |
0.8539 GBP |
0.8502 GBP |
| 2021-04-04 |
0.8510 GBP |
369,158.5881 EUR |
0.8509 GBP |
0.8458 GBP |
0.8535 GBP |
0.8524 GBP |
| 2021-04-03 |
0.8535 GBP |
511,647.8131 EUR |
0.8525 GBP |
0.8509 GBP |
0.8557 GBP |
0.8511 GBP |
| 2021-04-02 |
0.8531 GBP |
474,743.2089 EUR |
0.8538 GBP |
0.8510 GBP |
0.8540 GBP |
0.8512 GBP |
| 2021-04-01 |
0.8520 GBP |
381,372.7230 EUR |
0.8530 GBP |
0.8499 GBP |
0.8544 GBP |
0.8534 GBP |
| 2021-03-31 |
0.8531 GBP |
565,825.6436 EUR |
0.8546 GBP |
0.8510 GBP |
0.8553 GBP |
0.8535 GBP |
| 2021-03-30 |
0.8556 GBP |
270,855.9208 EUR |
0.8572 GBP |
0.8536 GBP |
0.8586 GBP |
0.8544 GBP |
| 2021-03-29 |
0.8550 GBP |
775,841.7786 EUR |
0.8571 GBP |
0.8515 GBP |
0.8596 GBP |
0.8576 GBP |
| 2021-03-28 |
0.8571 GBP |
324,365.4636 EUR |
0.8575 GBP |
0.8559 GBP |
0.8585 GBP |
0.8575 GBP |
| 2021-03-27 |
0.8566 GBP |
196,898.5291 EUR |
0.8573 GBP |
0.8550 GBP |
0.8585 GBP |
0.8573 GBP |