Crypto exchange Kraken

Market EUR / GBP

Identifier on Kraken: EURGBP
12...293031
Date Price Volume Open Low High Close
2020-03-23 0.9332 GBP 107,975.9995 EUR 0.9258 GBP 0.9242 GBP 0.9424 GBP 0.9350 GBP
2020-03-22 0.9227 GBP 114,054.9414 EUR 0.9182 GBP 0.9182 GBP 0.9300 GBP 0.9258 GBP
2020-03-21 0.9225 GBP 39,536.0415 EUR 0.9349 GBP 0.9182 GBP 0.9349 GBP 0.9182 GBP
2020-03-20 0.9180 GBP 235,585.7046 EUR 0.9308 GBP 0.8704 GBP 0.9421 GBP 0.9349 GBP
2020-03-19 0.9270 GBP 99,638.1282 EUR 0.9396 GBP 0.9114 GBP 0.9460 GBP 0.9308 GBP
2020-03-18 0.9270 GBP 81,795.1034 EUR 0.9191 GBP 0.8962 GBP 0.9448 GBP 0.9396 GBP
2020-03-17 0.9140 GBP 43,580.8226 EUR 0.9148 GBP 0.9098 GBP 0.9200 GBP 0.9191 GBP
2020-03-16 0.9107 GBP 84,852.7898 EUR 0.9051 GBP 0.9027 GBP 0.9262 GBP 0.9148 GBP
2020-03-15 0.9131 GBP 48,691.2807 EUR 0.9105 GBP 0.9004 GBP 0.9527 GBP 0.9051 GBP
2020-03-14 0.9048 GBP 26,793.6576 EUR 0.9249 GBP 0.8986 GBP 0.9249 GBP 0.9105 GBP
2020-03-13 0.8908 GBP 174,623.2126 EUR 0.8888 GBP 0.8100 GBP 0.9359 GBP 0.9265 GBP
2020-03-12 0.8893 GBP 30,599.8253 EUR 0.0000 GBP 0.0000 GBP 1.0000 GBP 0.8888 GBP
2020-03-11 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-03-10 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-03-09 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-03-08 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-03-07 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-03-06 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-03-05 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-03-04 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-03-02 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-03-01 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-02-28 0.0000 GBP 0.0000 EUR 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
12...293031