Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.8589 GBP |
341,236.5307 EUR |
0.8566 GBP |
0.8565 GBP |
0.8608 GBP |
0.8582 GBP |
| 2022-06-19 |
0.8565 GBP |
399,636.7219 EUR |
0.8571 GBP |
0.8553 GBP |
0.8579 GBP |
0.8568 GBP |
| 2022-06-18 |
0.8578 GBP |
361,947.2034 EUR |
0.8578 GBP |
0.8564 GBP |
0.8586 GBP |
0.8574 GBP |
| 2022-06-17 |
0.8547 GBP |
361,219.0004 EUR |
0.8539 GBP |
0.8526 GBP |
0.8585 GBP |
0.8580 GBP |
| 2022-06-16 |
0.8570 GBP |
1,854,397.9570 EUR |
0.8584 GBP |
0.8514 GBP |
0.8629 GBP |
0.8541 GBP |
| 2022-06-15 |
0.8623 GBP |
1,515,760.2939 EUR |
0.8681 GBP |
0.8540 GBP |
0.8710 GBP |
0.8576 GBP |
| 2022-06-14 |
0.8609 GBP |
1,160,006.8055 EUR |
0.8564 GBP |
0.8543 GBP |
0.8689 GBP |
0.8679 GBP |
| 2022-06-13 |
0.8560 GBP |
1,466,997.7426 EUR |
0.8547 GBP |
0.8522 GBP |
0.8583 GBP |
0.8565 GBP |
| 2022-06-12 |
0.8534 GBP |
1,262,468.1655 EUR |
0.8527 GBP |
0.8512 GBP |
0.8550 GBP |
0.8546 GBP |
| 2022-06-11 |
0.8526 GBP |
136,095.1661 EUR |
0.8529 GBP |
0.8518 GBP |
0.8534 GBP |
0.8527 GBP |
| 2022-06-10 |
0.8519 GBP |
392,393.7114 EUR |
0.8497 GBP |
0.8487 GBP |
0.8545 GBP |
0.8534 GBP |
| 2022-06-09 |
0.8556 GBP |
635,572.1681 EUR |
0.8544 GBP |
0.8488 GBP |
0.8586 GBP |
0.8495 GBP |
| 2022-06-08 |
0.8527 GBP |
159,367.5037 EUR |
0.8498 GBP |
0.8492 GBP |
0.8562 GBP |
0.8544 GBP |
| 2022-06-07 |
0.8533 GBP |
532,407.8116 EUR |
0.8527 GBP |
0.8488 GBP |
0.8575 GBP |
0.8500 GBP |
| 2022-06-06 |
0.8543 GBP |
401,420.6240 EUR |
0.8577 GBP |
0.8519 GBP |
0.8580 GBP |
0.8527 GBP |
| 2022-06-05 |
0.8572 GBP |
158,042.6684 EUR |
0.8571 GBP |
0.8566 GBP |
0.8576 GBP |
0.8574 GBP |
| 2022-06-04 |
0.8570 GBP |
135,359.4115 EUR |
0.8577 GBP |
0.8562 GBP |
0.8577 GBP |
0.8571 GBP |
| 2022-06-03 |
0.8558 GBP |
313,958.4245 EUR |
0.8547 GBP |
0.8535 GBP |
0.8580 GBP |
0.8575 GBP |
| 2022-06-02 |
0.8524 GBP |
1,014,349.8324 EUR |
0.8528 GBP |
0.8507 GBP |
0.8551 GBP |
0.8547 GBP |
| 2022-06-01 |
0.8511 GBP |
703,729.5860 EUR |
0.8508 GBP |
0.8497 GBP |
0.8535 GBP |
0.8528 GBP |
| 2022-05-31 |
0.8507 GBP |
419,806.4568 EUR |
0.8517 GBP |
0.8488 GBP |
0.8524 GBP |
0.8508 GBP |
| 2022-05-30 |
0.8508 GBP |
649,683.0907 EUR |
0.8495 GBP |
0.8488 GBP |
0.8526 GBP |
0.8516 GBP |
| 2022-05-29 |
0.8494 GBP |
246,310.3366 EUR |
0.8493 GBP |
0.8487 GBP |
0.8500 GBP |
0.8491 GBP |
| 2022-05-28 |
0.8489 GBP |
166,817.1925 EUR |
0.8485 GBP |
0.8483 GBP |
0.8496 GBP |
0.8493 GBP |
| 2022-05-27 |
0.8492 GBP |
680,352.9491 EUR |
0.8507 GBP |
0.8474 GBP |
0.8511 GBP |
0.8486 GBP |
| 2022-05-26 |
0.8502 GBP |
616,434.2210 EUR |
0.8484 GBP |
0.8477 GBP |
0.8523 GBP |
0.8511 GBP |
| 2022-05-25 |
0.8520 GBP |
862,083.9212 EUR |
0.8552 GBP |
0.8480 GBP |
0.8555 GBP |
0.8484 GBP |
| 2022-05-24 |
0.8541 GBP |
930,530.3117 EUR |
0.8498 GBP |
0.8479 GBP |
0.8575 GBP |
0.8552 GBP |
| 2022-05-23 |
0.8475 GBP |
796,913.0121 EUR |
0.8451 GBP |
0.8433 GBP |
0.8501 GBP |
0.8492 GBP |
| 2022-05-22 |
0.8455 GBP |
638,849.7044 EUR |
0.8452 GBP |
0.8447 GBP |
0.8460 GBP |
0.8450 GBP |
| 2022-05-21 |
0.8446 GBP |
174,705.1167 EUR |
0.8445 GBP |
0.8434 GBP |
0.8452 GBP |
0.8452 GBP |
| 2022-05-20 |
0.8463 GBP |
759,472.3128 EUR |
0.8493 GBP |
0.8439 GBP |
0.8493 GBP |
0.8447 GBP |
| 2022-05-19 |
0.8471 GBP |
911,751.9468 EUR |
0.8475 GBP |
0.8446 GBP |
0.8499 GBP |
0.8494 GBP |
| 2022-05-18 |
0.8474 GBP |
768,763.3975 EUR |
0.8445 GBP |
0.8433 GBP |
0.8490 GBP |
0.8478 GBP |
| 2022-05-17 |
0.8439 GBP |
1,049,580.6513 EUR |
0.8469 GBP |
0.8393 GBP |
0.8473 GBP |
0.8447 GBP |
| 2022-05-16 |
0.8489 GBP |
724,698.1174 EUR |
0.8477 GBP |
0.8460 GBP |
0.8530 GBP |
0.8471 GBP |
| 2022-05-15 |
0.8486 GBP |
245,988.0733 EUR |
0.8487 GBP |
0.8475 GBP |
0.8493 GBP |
0.8486 GBP |
| 2022-05-14 |
0.8483 GBP |
162,588.3194 EUR |
0.8470 GBP |
0.8469 GBP |
0.8490 GBP |
0.8479 GBP |
| 2022-05-13 |
0.8508 GBP |
1,527,334.4652 EUR |
0.8501 GBP |
0.8477 GBP |
0.8530 GBP |
0.8484 GBP |
| 2022-05-12 |
0.8550 GBP |
6,252,353.7809 EUR |
0.8586 GBP |
0.8468 GBP |
0.8618 GBP |
0.8504 GBP |
| 2022-05-11 |
0.8550 GBP |
3,075,146.9352 EUR |
0.8556 GBP |
0.8524 GBP |
0.8600 GBP |
0.8585 GBP |
| 2022-05-10 |
0.8556 GBP |
1,249,356.4728 EUR |
0.8568 GBP |
0.8533 GBP |
0.8580 GBP |
0.8555 GBP |
| 2022-05-09 |
0.8555 GBP |
671,264.7129 EUR |
0.8549 GBP |
0.8523 GBP |
0.8572 GBP |
0.8560 GBP |
| 2022-05-08 |
0.8547 GBP |
893,201.1321 EUR |
0.8551 GBP |
0.8542 GBP |
0.8559 GBP |
0.8548 GBP |
| 2022-05-07 |
0.8548 GBP |
542,937.9908 EUR |
0.8548 GBP |
0.8542 GBP |
0.8554 GBP |
0.8550 GBP |
| 2022-05-06 |
0.8554 GBP |
702,139.6602 EUR |
0.8527 GBP |
0.8508 GBP |
0.8587 GBP |
0.8549 GBP |
| 2022-05-05 |
0.8482 GBP |
1,253,503.6161 EUR |
0.8418 GBP |
0.8414 GBP |
0.8540 GBP |
0.8525 GBP |
| 2022-05-04 |
0.8428 GBP |
503,602.9475 EUR |
0.8422 GBP |
0.8402 GBP |
0.8450 GBP |
0.8416 GBP |
| 2022-05-03 |
0.8414 GBP |
480,140.4727 EUR |
0.8410 GBP |
0.8371 GBP |
0.8432 GBP |
0.8421 GBP |
| 2022-05-02 |
0.8392 GBP |
304,928.5900 EUR |
0.8384 GBP |
0.8364 GBP |
0.8416 GBP |
0.8414 GBP |