Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.9728 CHF |
1,061,801.1592 EUR |
0.9730 CHF |
0.9719 CHF |
0.9737 CHF |
0.9727 CHF |
| 2023-05-20 |
0.9727 CHF |
96,953.4942 EUR |
0.9721 CHF |
0.9718 CHF |
0.9738 CHF |
0.9730 CHF |
| 2023-05-19 |
0.9746 CHF |
425,099.4543 EUR |
0.9759 CHF |
0.9721 CHF |
0.9801 CHF |
0.9728 CHF |
| 2023-05-18 |
0.9753 CHF |
256,142.1926 EUR |
0.9751 CHF |
0.9735 CHF |
0.9769 CHF |
0.9763 CHF |
| 2023-05-17 |
0.9748 CHF |
231,318.7256 EUR |
0.9740 CHF |
0.9733 CHF |
0.9768 CHF |
0.9756 CHF |
| 2023-05-16 |
0.9734 CHF |
249,085.1321 EUR |
0.9757 CHF |
0.9712 CHF |
0.9758 CHF |
0.9741 CHF |
| 2023-05-15 |
0.9761 CHF |
690,434.7301 EUR |
0.9762 CHF |
0.9741 CHF |
0.9783 CHF |
0.9756 CHF |
| 2023-05-14 |
0.9777 CHF |
77,389.2762 EUR |
0.9770 CHF |
0.9762 CHF |
0.9792 CHF |
0.9762 CHF |
| 2023-05-13 |
0.9784 CHF |
192,133.3920 EUR |
0.9770 CHF |
0.9769 CHF |
0.9797 CHF |
0.9772 CHF |
| 2023-05-12 |
0.9738 CHF |
1,038,658.3142 EUR |
0.9767 CHF |
0.9697 CHF |
0.9776 CHF |
0.9769 CHF |
| 2023-05-11 |
0.9772 CHF |
580,978.5265 EUR |
0.9771 CHF |
0.9758 CHF |
0.9790 CHF |
0.9769 CHF |
| 2023-05-10 |
0.9765 CHF |
469,575.5603 EUR |
0.9766 CHF |
0.9748 CHF |
0.9789 CHF |
0.9768 CHF |
| 2023-05-09 |
0.9796 CHF |
420,949.3744 EUR |
0.9793 CHF |
0.9761 CHF |
0.9826 CHF |
0.9769 CHF |
| 2023-05-08 |
0.9811 CHF |
260,243.1785 EUR |
0.9820 CHF |
0.9791 CHF |
0.9827 CHF |
0.9795 CHF |
| 2023-05-07 |
0.9839 CHF |
27,145.9990 EUR |
0.9830 CHF |
0.9825 CHF |
0.9850 CHF |
0.9825 CHF |
| 2023-05-06 |
0.9848 CHF |
40,852.9913 EUR |
0.9895 CHF |
0.9808 CHF |
0.9895 CHF |
0.9832 CHF |
| 2023-05-05 |
0.9812 CHF |
710,546.9448 EUR |
0.9770 CHF |
0.9767 CHF |
0.9856 CHF |
0.9824 CHF |
| 2023-05-04 |
0.9794 CHF |
267,949.0165 EUR |
0.9783 CHF |
0.9760 CHF |
0.9827 CHF |
0.9770 CHF |
| 2023-05-03 |
0.9822 CHF |
491,169.1107 EUR |
0.9853 CHF |
0.9787 CHF |
0.9865 CHF |
0.9787 CHF |
| 2023-05-02 |
0.9856 CHF |
342,307.4321 EUR |
0.9846 CHF |
0.9819 CHF |
0.9880 CHF |
0.9846 CHF |
| 2023-05-01 |
0.9842 CHF |
137,831.9272 EUR |
0.9875 CHF |
0.9825 CHF |
0.9875 CHF |
0.9839 CHF |
| 2023-04-30 |
0.9886 CHF |
151,283.3606 EUR |
0.9905 CHF |
0.9866 CHF |
0.9906 CHF |
0.9866 CHF |
| 2023-04-29 |
0.9903 CHF |
191,036.6031 EUR |
0.9899 CHF |
0.9886 CHF |
0.9921 CHF |
0.9912 CHF |
| 2023-04-28 |
0.9851 CHF |
333,337.0203 EUR |
0.9870 CHF |
0.9830 CHF |
0.9891 CHF |
0.9890 CHF |
| 2023-04-27 |
0.9866 CHF |
246,133.9980 EUR |
0.9850 CHF |
0.9838 CHF |
0.9893 CHF |
0.9866 CHF |
| 2023-04-26 |
0.9830 CHF |
662,861.2034 EUR |
0.9796 CHF |
0.9793 CHF |
0.9868 CHF |
0.9844 CHF |
| 2023-04-25 |
0.9803 CHF |
1,039,090.9600 EUR |
0.9816 CHF |
0.9781 CHF |
0.9832 CHF |
0.9797 CHF |
| 2023-04-24 |
0.9811 CHF |
1,150,819.0161 EUR |
0.9812 CHF |
0.9795 CHF |
0.9822 CHF |
0.9813 CHF |
| 2023-04-23 |
0.9821 CHF |
400,802.0813 EUR |
0.9826 CHF |
0.9805 CHF |
0.9832 CHF |
0.9813 CHF |
| 2023-04-22 |
0.9848 CHF |
87,775.1027 EUR |
0.9850 CHF |
0.9817 CHF |
0.9867 CHF |
0.9825 CHF |
| 2023-04-21 |
0.9811 CHF |
628,610.0825 EUR |
0.9801 CHF |
0.9797 CHF |
0.9857 CHF |
0.9845 CHF |
| 2023-04-20 |
0.9816 CHF |
1,254,966.7116 EUR |
0.9838 CHF |
0.9799 CHF |
0.9850 CHF |
0.9799 CHF |
| 2023-04-19 |
0.9840 CHF |
1,887,408.2059 EUR |
0.9839 CHF |
0.9822 CHF |
0.9861 CHF |
0.9839 CHF |
| 2023-04-18 |
0.9843 CHF |
137,895.3137 EUR |
0.9820 CHF |
0.9812 CHF |
0.9865 CHF |
0.9837 CHF |
| 2023-04-17 |
0.9821 CHF |
163,393.9227 EUR |
0.9839 CHF |
0.9803 CHF |
0.9842 CHF |
0.9823 CHF |
| 2023-04-16 |
0.9841 CHF |
120,280.9546 EUR |
0.9849 CHF |
0.9820 CHF |
0.9866 CHF |
0.9847 CHF |
| 2023-04-15 |
0.9856 CHF |
101,652.2368 EUR |
0.9867 CHF |
0.9844 CHF |
0.9867 CHF |
0.9844 CHF |
| 2023-04-14 |
0.9839 CHF |
337,951.5547 EUR |
0.9832 CHF |
0.9810 CHF |
0.9871 CHF |
0.9865 CHF |
| 2023-04-13 |
0.9825 CHF |
366,874.2388 EUR |
0.9852 CHF |
0.9807 CHF |
0.9868 CHF |
0.9830 CHF |
| 2023-04-12 |
0.9863 CHF |
149,306.2359 EUR |
0.9868 CHF |
0.9835 CHF |
0.9889 CHF |
0.9848 CHF |
| 2023-04-11 |
0.9884 CHF |
456,249.6633 EUR |
0.9860 CHF |
0.9850 CHF |
0.9914 CHF |
0.9866 CHF |
| 2023-04-10 |
0.9861 CHF |
658,306.3891 EUR |
0.9881 CHF |
0.9805 CHF |
0.9914 CHF |
0.9857 CHF |
| 2023-04-09 |
0.9894 CHF |
125,396.6141 EUR |
0.9890 CHF |
0.9882 CHF |
0.9905 CHF |
0.9887 CHF |
| 2023-04-08 |
0.9895 CHF |
99,727.8195 EUR |
0.9898 CHF |
0.9877 CHF |
0.9904 CHF |
0.9891 CHF |
| 2023-04-07 |
0.9876 CHF |
181,088.6671 EUR |
0.9880 CHF |
0.9865 CHF |
0.9895 CHF |
0.9895 CHF |
| 2023-04-06 |
0.9876 CHF |
368,812.7905 EUR |
0.9864 CHF |
0.9839 CHF |
0.9897 CHF |
0.9879 CHF |
| 2023-04-05 |
0.9893 CHF |
280,038.9738 EUR |
0.9932 CHF |
0.9855 CHF |
0.9938 CHF |
0.9866 CHF |
| 2023-04-04 |
0.9948 CHF |
237,825.9682 EUR |
0.9960 CHF |
0.9915 CHF |
0.9988 CHF |
0.9932 CHF |
| 2023-04-03 |
0.9952 CHF |
479,268.3818 EUR |
0.9907 CHF |
0.9902 CHF |
0.9971 CHF |
0.9967 CHF |
| 2023-04-02 |
0.9922 CHF |
151,806.9422 EUR |
0.9917 CHF |
0.9907 CHF |
0.9944 CHF |
0.9912 CHF |