Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.9894 CHF |
720,937.8503 EUR |
0.9885 CHF |
0.9875 CHF |
0.9911 CHF |
0.9903 CHF |
| 2023-02-22 |
0.9879 CHF |
565,488.8510 EUR |
0.9880 CHF |
0.9861 CHF |
0.9891 CHF |
0.9886 CHF |
| 2023-02-21 |
0.9869 CHF |
509,048.1339 EUR |
0.9868 CHF |
0.9847 CHF |
0.9897 CHF |
0.9879 CHF |
| 2023-02-20 |
0.9875 CHF |
759,016.5454 EUR |
0.9885 CHF |
0.9861 CHF |
0.9891 CHF |
0.9875 CHF |
| 2023-02-19 |
0.9881 CHF |
286,590.4939 EUR |
0.9878 CHF |
0.9871 CHF |
0.9898 CHF |
0.9885 CHF |
| 2023-02-18 |
0.9884 CHF |
188,858.0404 EUR |
0.9881 CHF |
0.9877 CHF |
0.9896 CHF |
0.9879 CHF |
| 2023-02-17 |
0.9884 CHF |
589,319.5430 EUR |
0.9863 CHF |
0.9848 CHF |
0.9913 CHF |
0.9878 CHF |
| 2023-02-16 |
0.9848 CHF |
949,618.2845 EUR |
0.9831 CHF |
0.9816 CHF |
0.9880 CHF |
0.9854 CHF |
| 2023-02-15 |
0.9865 CHF |
841,471.1554 EUR |
0.9892 CHF |
0.9801 CHF |
0.9909 CHF |
0.9809 CHF |
| 2023-02-14 |
0.9870 CHF |
1,797,953.7171 EUR |
0.9866 CHF |
0.9854 CHF |
0.9899 CHF |
0.9893 CHF |
| 2023-02-13 |
0.9870 CHF |
1,213,670.0029 EUR |
0.9867 CHF |
0.9853 CHF |
0.9887 CHF |
0.9868 CHF |
| 2023-02-12 |
0.9871 CHF |
319,837.5912 EUR |
0.9870 CHF |
0.9860 CHF |
0.9881 CHF |
0.9867 CHF |
| 2023-02-11 |
0.9870 CHF |
238,900.0826 EUR |
0.9868 CHF |
0.9859 CHF |
0.9873 CHF |
0.9870 CHF |
| 2023-02-10 |
0.9887 CHF |
557,178.8606 EUR |
0.9909 CHF |
0.9862 CHF |
0.9911 CHF |
0.9865 CHF |
| 2023-02-09 |
0.9897 CHF |
1,390,220.3834 EUR |
0.9870 CHF |
0.9863 CHF |
0.9921 CHF |
0.9905 CHF |
| 2023-02-08 |
0.9886 CHF |
873,786.7219 EUR |
0.9893 CHF |
0.9867 CHF |
0.9903 CHF |
0.9873 CHF |
| 2023-02-07 |
0.9923 CHF |
1,093,700.6132 EUR |
0.9958 CHF |
0.9879 CHF |
0.9961 CHF |
0.9897 CHF |
| 2023-02-06 |
0.9978 CHF |
957,403.0448 EUR |
0.9998 CHF |
0.9942 CHF |
1.0010 CHF |
0.9961 CHF |
| 2023-02-05 |
1.0009 CHF |
312,038.3464 EUR |
1.0013 CHF |
0.9998 CHF |
1.0025 CHF |
1.0000 CHF |
| 2023-02-04 |
1.0015 CHF |
292,954.0123 EUR |
1.0017 CHF |
1.0002 CHF |
1.0029 CHF |
1.0011 CHF |
| 2023-02-03 |
1.0004 CHF |
549,524.9679 EUR |
0.9962 CHF |
0.9957 CHF |
1.0044 CHF |
1.0015 CHF |
| 2023-02-02 |
0.9973 CHF |
587,815.1819 EUR |
0.9999 CHF |
0.9940 CHF |
1.0025 CHF |
0.9963 CHF |
| 2023-02-01 |
0.9990 CHF |
690,794.3496 EUR |
0.9960 CHF |
0.9958 CHF |
1.0016 CHF |
0.9996 CHF |
| 2023-01-31 |
0.9998 CHF |
653,575.7817 EUR |
1.0039 CHF |
0.9952 CHF |
1.0061 CHF |
0.9957 CHF |
| 2023-01-30 |
1.0034 CHF |
942,783.2489 EUR |
1.0001 CHF |
0.9990 CHF |
1.0061 CHF |
1.0040 CHF |
| 2023-01-29 |
0.9999 CHF |
252,967.4485 EUR |
0.9991 CHF |
0.9980 CHF |
1.0011 CHF |
0.9980 CHF |
| 2023-01-28 |
0.9995 CHF |
85,883.4766 EUR |
0.9995 CHF |
0.9990 CHF |
1.0002 CHF |
0.9992 CHF |
| 2023-01-27 |
1.0010 CHF |
995,392.1787 EUR |
1.0034 CHF |
0.9980 CHF |
1.0045 CHF |
0.9994 CHF |
| 2023-01-26 |
1.0022 CHF |
782,365.4432 EUR |
1.0025 CHF |
0.9998 CHF |
1.0045 CHF |
1.0035 CHF |
| 2023-01-25 |
1.0041 CHF |
887,232.2572 EUR |
1.0040 CHF |
1.0016 CHF |
1.0069 CHF |
1.0026 CHF |
| 2023-01-24 |
1.0035 CHF |
690,734.1092 EUR |
1.0015 CHF |
0.9996 CHF |
1.0064 CHF |
1.0042 CHF |
| 2023-01-23 |
1.0012 CHF |
929,630.0047 EUR |
0.9980 CHF |
0.9970 CHF |
1.0040 CHF |
1.0019 CHF |
| 2023-01-22 |
0.9976 CHF |
259,699.0376 EUR |
0.9968 CHF |
0.9957 CHF |
0.9989 CHF |
0.9960 CHF |
| 2023-01-21 |
0.9979 CHF |
313,073.3992 EUR |
0.9981 CHF |
0.9962 CHF |
0.9986 CHF |
0.9971 CHF |
| 2023-01-20 |
0.9964 CHF |
903,475.7011 EUR |
0.9929 CHF |
0.9925 CHF |
0.9991 CHF |
0.9981 CHF |
| 2023-01-19 |
0.9907 CHF |
754,810.0023 EUR |
0.9895 CHF |
0.9884 CHF |
0.9935 CHF |
0.9926 CHF |
| 2023-01-18 |
0.9923 CHF |
2,208,716.3927 EUR |
0.9948 CHF |
0.9881 CHF |
0.9967 CHF |
0.9895 CHF |
| 2023-01-17 |
0.9993 CHF |
2,056,726.5241 EUR |
1.0027 CHF |
0.9940 CHF |
1.0030 CHF |
0.9959 CHF |
| 2023-01-16 |
1.0030 CHF |
1,791,153.1528 EUR |
1.0030 CHF |
1.0010 CHF |
1.0043 CHF |
1.0031 CHF |
| 2023-01-15 |
1.0047 CHF |
452,126.8760 EUR |
1.0043 CHF |
1.0029 CHF |
1.0064 CHF |
1.0030 CHF |
| 2023-01-14 |
1.0039 CHF |
718,692.9281 EUR |
1.0030 CHF |
1.0025 CHF |
1.0052 CHF |
1.0041 CHF |
| 2023-01-13 |
1.0044 CHF |
1,052,176.4421 EUR |
1.0065 CHF |
1.0010 CHF |
1.0086 CHF |
1.0028 CHF |
| 2023-01-12 |
1.0029 CHF |
744,042.0533 EUR |
0.9998 CHF |
0.9979 CHF |
1.0075 CHF |
1.0061 CHF |
| 2023-01-11 |
0.9958 CHF |
1,154,264.7323 EUR |
0.9905 CHF |
0.9901 CHF |
1.0016 CHF |
0.9991 CHF |
| 2023-01-10 |
0.9899 CHF |
760,321.1477 EUR |
0.9887 CHF |
0.9876 CHF |
0.9916 CHF |
0.9905 CHF |
| 2023-01-09 |
0.9873 CHF |
909,827.8044 EUR |
0.9866 CHF |
0.9850 CHF |
0.9898 CHF |
0.9892 CHF |
| 2023-01-08 |
0.9874 CHF |
574,465.3235 EUR |
0.9857 CHF |
0.9850 CHF |
0.9900 CHF |
0.9869 CHF |
| 2023-01-07 |
0.9851 CHF |
145,332.1385 EUR |
0.9858 CHF |
0.9842 CHF |
0.9859 CHF |
0.9856 CHF |
| 2023-01-06 |
0.9855 CHF |
987,176.0832 EUR |
0.9848 CHF |
0.9840 CHF |
0.9873 CHF |
0.9853 CHF |
| 2023-01-05 |
0.9859 CHF |
949,775.1480 EUR |
0.9866 CHF |
0.9844 CHF |
0.9886 CHF |
0.9844 CHF |