Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.9412 CHF |
364,335.7816 EUR |
0.9427 CHF |
0.9400 CHF |
0.9433 CHF |
0.9416 CHF |
| 2025-06-21 |
0.9429 CHF |
853,208.0492 EUR |
0.9440 CHF |
0.9395 CHF |
0.9448 CHF |
0.9431 CHF |
| 2025-06-20 |
0.9410 CHF |
247,515.0322 EUR |
0.9408 CHF |
0.9398 CHF |
0.9433 CHF |
0.9414 CHF |
| 2025-06-19 |
0.9409 CHF |
1,218,803.7036 EUR |
0.9408 CHF |
0.9370 CHF |
0.9424 CHF |
0.9397 CHF |
| 2025-06-18 |
0.9395 CHF |
151,972.5173 EUR |
0.9383 CHF |
0.9377 CHF |
0.9418 CHF |
0.9398 CHF |
| 2025-06-17 |
0.9390 CHF |
658,943.1119 EUR |
0.9389 CHF |
0.9366 CHF |
0.9410 CHF |
0.9407 CHF |
| 2025-06-16 |
0.9392 CHF |
572,683.4025 EUR |
0.9369 CHF |
0.9360 CHF |
0.9418 CHF |
0.9392 CHF |
| 2025-06-15 |
0.9371 CHF |
255,105.6987 EUR |
0.9362 CHF |
0.9354 CHF |
0.9381 CHF |
0.9375 CHF |
| 2025-06-14 |
0.9366 CHF |
150,499.7165 EUR |
0.9369 CHF |
0.9356 CHF |
0.9375 CHF |
0.9364 CHF |
| 2025-06-13 |
0.9355 CHF |
1,374,232.0026 EUR |
0.9386 CHF |
0.9316 CHF |
0.9394 CHF |
0.9366 CHF |
| 2025-06-12 |
0.9408 CHF |
1,399,524.5313 EUR |
0.9411 CHF |
0.9385 CHF |
0.9440 CHF |
0.9399 CHF |
| 2025-06-11 |
0.9395 CHF |
549,938.7096 EUR |
0.9398 CHF |
0.9375 CHF |
0.9413 CHF |
0.9404 CHF |
| 2025-06-10 |
0.9373 CHF |
572,316.1278 EUR |
0.9368 CHF |
0.9357 CHF |
0.9386 CHF |
0.9368 CHF |
| 2025-06-09 |
0.9369 CHF |
348,275.0106 EUR |
0.9369 CHF |
0.9359 CHF |
0.9375 CHF |
0.9366 CHF |
| 2025-06-08 |
0.9359 CHF |
378,885.7324 EUR |
0.9363 CHF |
0.9335 CHF |
0.9370 CHF |
0.9367 CHF |
| 2025-06-07 |
0.9356 CHF |
274,318.3492 EUR |
0.9365 CHF |
0.9347 CHF |
0.9370 CHF |
0.9364 CHF |
| 2025-06-06 |
0.9390 CHF |
714,262.9021 EUR |
0.9389 CHF |
0.9356 CHF |
0.9399 CHF |
0.9367 CHF |
| 2025-06-05 |
0.9374 CHF |
1,234,726.0064 EUR |
0.9349 CHF |
0.9343 CHF |
0.9399 CHF |
0.9384 CHF |
| 2025-06-04 |
0.9371 CHF |
620,752.3863 EUR |
0.9360 CHF |
0.9343 CHF |
0.9383 CHF |
0.9371 CHF |
| 2025-06-03 |
0.9355 CHF |
1,054,526.2618 EUR |
0.9347 CHF |
0.9330 CHF |
0.9373 CHF |
0.9339 CHF |
| 2025-06-02 |
0.9347 CHF |
761,424.1923 EUR |
0.9338 CHF |
0.9330 CHF |
0.9367 CHF |
0.9350 CHF |
| 2025-06-01 |
0.9335 CHF |
285,792.9697 EUR |
0.9333 CHF |
0.9329 CHF |
0.9345 CHF |
0.9336 CHF |
| 2025-05-31 |
0.9346 CHF |
628,015.6308 EUR |
0.9351 CHF |
0.9335 CHF |
0.9356 CHF |
0.9340 CHF |
| 2025-05-30 |
0.9347 CHF |
1,021,035.8659 EUR |
0.9362 CHF |
0.9323 CHF |
0.9367 CHF |
0.9346 CHF |
| 2025-05-29 |
0.9360 CHF |
780,626.0050 EUR |
0.9354 CHF |
0.9340 CHF |
0.9383 CHF |
0.9369 CHF |
| 2025-05-28 |
0.9367 CHF |
2,488,977.9543 EUR |
0.9380 CHF |
0.9340 CHF |
0.9398 CHF |
0.9344 CHF |
| 2025-05-27 |
0.9372 CHF |
1,116,779.8598 EUR |
0.9347 CHF |
0.9339 CHF |
0.9399 CHF |
0.9374 CHF |
| 2025-05-26 |
0.9355 CHF |
438,808.5177 EUR |
0.9341 CHF |
0.9328 CHF |
0.9368 CHF |
0.9360 CHF |
| 2025-05-25 |
0.9330 CHF |
716,015.4375 EUR |
0.9337 CHF |
0.9323 CHF |
0.9343 CHF |
0.9327 CHF |
| 2025-05-24 |
0.9334 CHF |
113,185.3020 EUR |
0.9339 CHF |
0.9320 CHF |
0.9341 CHF |
0.9333 CHF |
| 2025-05-23 |
0.9332 CHF |
1,735,071.1793 EUR |
0.9324 CHF |
0.9285 CHF |
0.9380 CHF |
0.9330 CHF |
| 2025-05-22 |
0.9341 CHF |
463,994.8959 EUR |
0.9343 CHF |
0.9303 CHF |
0.9359 CHF |
0.9336 CHF |
| 2025-05-21 |
0.9344 CHF |
865,707.6104 EUR |
0.9342 CHF |
0.9310 CHF |
0.9368 CHF |
0.9353 CHF |
| 2025-05-20 |
0.9374 CHF |
380,683.0795 EUR |
0.9383 CHF |
0.9343 CHF |
0.9392 CHF |
0.9344 CHF |
| 2025-05-19 |
0.9375 CHF |
358,545.3139 EUR |
0.9355 CHF |
0.9330 CHF |
0.9400 CHF |
0.9381 CHF |
| 2025-05-18 |
0.9317 CHF |
392,643.9331 EUR |
0.9355 CHF |
0.9250 CHF |
0.9375 CHF |
0.9321 CHF |
| 2025-05-17 |
0.9358 CHF |
270,921.1715 EUR |
0.9360 CHF |
0.9345 CHF |
0.9380 CHF |
0.9356 CHF |
| 2025-05-16 |
0.9360 CHF |
337,217.3116 EUR |
0.9341 CHF |
0.9329 CHF |
0.9392 CHF |
0.9358 CHF |
| 2025-05-15 |
0.9394 CHF |
439,070.5506 EUR |
0.9419 CHF |
0.9342 CHF |
0.9419 CHF |
0.9363 CHF |
| 2025-05-14 |
0.9393 CHF |
504,416.5854 EUR |
0.9397 CHF |
0.9373 CHF |
0.9414 CHF |
0.9408 CHF |
| 2025-05-13 |
0.9389 CHF |
964,302.9968 EUR |
0.9380 CHF |
0.9334 CHF |
0.9405 CHF |
0.9390 CHF |
| 2025-05-12 |
0.9378 CHF |
2,552,051.5607 EUR |
0.9363 CHF |
0.9352 CHF |
0.9400 CHF |
0.9373 CHF |
| 2025-05-11 |
0.9359 CHF |
344,524.6313 EUR |
0.9355 CHF |
0.9344 CHF |
0.9370 CHF |
0.9346 CHF |
| 2025-05-10 |
0.9360 CHF |
435,451.9985 EUR |
0.9367 CHF |
0.9347 CHF |
0.9370 CHF |
0.9354 CHF |
| 2025-05-09 |
0.9347 CHF |
1,035,660.9266 EUR |
0.9306 CHF |
0.9294 CHF |
0.9368 CHF |
0.9363 CHF |
| 2025-05-08 |
0.9329 CHF |
1,468,148.4099 EUR |
0.9316 CHF |
0.9298 CHF |
0.9350 CHF |
0.9311 CHF |
| 2025-05-07 |
0.9359 CHF |
832,102.5749 EUR |
0.9370 CHF |
0.9300 CHF |
0.9393 CHF |
0.9305 CHF |
| 2025-05-06 |
0.9344 CHF |
121,967.4870 EUR |
0.9302 CHF |
0.9300 CHF |
0.9355 CHF |
0.9350 CHF |
| 2025-05-05 |
0.9339 CHF |
569,213.2097 EUR |
0.9338 CHF |
0.9302 CHF |
0.9373 CHF |
0.9302 CHF |
| 2025-05-04 |
0.9344 CHF |
59,815.7034 EUR |
0.9347 CHF |
0.9337 CHF |
0.9352 CHF |
0.9340 CHF |