Crypto exchange Kraken

Market EUR / CHF

Identifier on Kraken: EURCHF
123...3132
Date Price Volume Open Low High Close
2024-06-19 0.9497 CHF 179,744.8833 EUR 0.9501 CHF 0.9481 CHF 0.9506 CHF 0.9501 CHF
2024-06-18 0.9507 CHF 1,337,568.8387 EUR 0.9534 CHF 0.9471 CHF 0.9560 CHF 0.9511 CHF
2024-06-17 0.9552 CHF 634,869.1880 EUR 0.9532 CHF 0.9521 CHF 0.9600 CHF 0.9556 CHF
2024-06-16 0.9523 CHF 49,826.4602 EUR 0.9532 CHF 0.9504 CHF 0.9536 CHF 0.9534 CHF
2024-06-15 0.9532 CHF 11,339.1325 EUR 0.9528 CHF 0.9513 CHF 0.9556 CHF 0.9541 CHF
2024-06-14 0.9542 CHF 279,158.6399 EUR 0.9588 CHF 0.9506 CHF 0.9600 CHF 0.9544 CHF
2024-06-13 0.9647 CHF 210,132.1068 EUR 0.9670 CHF 0.9553 CHF 0.9689 CHF 0.9591 CHF
2024-06-12 0.9658 CHF 925,663.6298 EUR 0.9639 CHF 0.9605 CHF 0.9678 CHF 0.9675 CHF
2024-06-11 0.9649 CHF 392,637.7579 EUR 0.9665 CHF 0.9619 CHF 0.9672 CHF 0.9650 CHF
2024-06-10 0.9649 CHF 204,761.0516 EUR 0.9668 CHF 0.9633 CHF 0.9685 CHF 0.9660 CHF
2024-06-09 0.9715 CHF 87,775.8920 EUR 0.9714 CHF 0.9684 CHF 0.9733 CHF 0.9684 CHF
2024-06-08 0.9706 CHF 63,485.2906 EUR 0.9700 CHF 0.9695 CHF 0.9718 CHF 0.9715 CHF
2024-06-07 0.9696 CHF 268,100.3267 EUR 0.9703 CHF 0.9681 CHF 0.9717 CHF 0.9699 CHF
2024-06-06 0.9714 CHF 132,919.0656 EUR 0.9716 CHF 0.9685 CHF 0.9724 CHF 0.9695 CHF
2024-06-05 0.9715 CHF 403,147.2018 EUR 0.9698 CHF 0.9687 CHF 0.9733 CHF 0.9719 CHF
2024-06-04 0.9724 CHF 151,022.7068 EUR 0.9776 CHF 0.9679 CHF 0.9789 CHF 0.9699 CHF
2024-06-03 0.9777 CHF 247,413.5452 EUR 0.9785 CHF 0.9747 CHF 0.9806 CHF 0.9766 CHF
2024-06-02 0.9800 CHF 130,893.0666 EUR 0.9792 CHF 0.9790 CHF 0.9805 CHF 0.9801 CHF
2024-06-01 0.9791 CHF 159,453.6874 EUR 0.9801 CHF 0.9781 CHF 0.9806 CHF 0.9792 CHF
2024-05-31 0.9808 CHF 845,888.8724 EUR 0.9792 CHF 0.9777 CHF 0.9840 CHF 0.9801 CHF
2024-05-30 0.9824 CHF 456,824.2615 EUR 0.9870 CHF 0.9792 CHF 0.9876 CHF 0.9795 CHF
2024-05-29 0.9900 CHF 610,999.4703 EUR 0.9902 CHF 0.9870 CHF 0.9920 CHF 0.9874 CHF
2024-05-28 0.9912 CHF 524,700.4068 EUR 0.9927 CHF 0.9885 CHF 0.9929 CHF 0.9911 CHF
2024-05-27 0.9925 CHF 956,016.3733 EUR 0.9897 CHF 0.9892 CHF 0.9938 CHF 0.9923 CHF
2024-05-26 0.9913 CHF 524,187.3159 EUR 0.9917 CHF 0.9884 CHF 0.9935 CHF 0.9907 CHF
2024-05-25 0.9925 CHF 303,021.1183 EUR 0.9929 CHF 0.9914 CHF 0.9935 CHF 0.9925 CHF
2024-05-24 0.9916 CHF 554,267.8434 EUR 0.9898 CHF 0.9891 CHF 0.9934 CHF 0.9927 CHF
2024-05-23 0.9911 CHF 739,488.1514 EUR 0.9908 CHF 0.9888 CHF 0.9935 CHF 0.9900 CHF
2024-05-22 0.9899 CHF 331,425.7449 EUR 0.9865 CHF 0.9864 CHF 0.9925 CHF 0.9908 CHF
2024-05-21 0.9872 CHF 1,299,923.9400 EUR 0.9874 CHF 0.9812 CHF 1.0000 CHF 0.9858 CHF
2024-05-20 0.9882 CHF 599,489.4366 EUR 0.9889 CHF 0.9839 CHF 0.9932 CHF 0.9889 CHF
2024-05-19 0.9892 CHF 105,671.8991 EUR 0.9881 CHF 0.9863 CHF 0.9906 CHF 0.9885 CHF
2024-05-18 0.9875 CHF 80,161.5283 EUR 0.9879 CHF 0.9863 CHF 0.9885 CHF 0.9882 CHF
2024-05-17 0.9873 CHF 128,780.9833 EUR 0.9852 CHF 0.9849 CHF 0.9890 CHF 0.9881 CHF
2024-05-16 0.9837 CHF 328,979.1158 EUR 0.9818 CHF 0.9796 CHF 0.9865 CHF 0.9858 CHF
2024-05-15 0.9813 CHF 338,121.7815 EUR 0.9809 CHF 0.9800 CHF 0.9840 CHF 0.9823 CHF
2024-05-14 0.9808 CHF 241,871.8782 EUR 0.9810 CHF 0.9789 CHF 0.9823 CHF 0.9806 CHF
2024-05-13 0.9792 CHF 360,280.3492 EUR 0.9768 CHF 0.9763 CHF 0.9813 CHF 0.9808 CHF
2024-05-12 0.9767 CHF 43,734.1685 EUR 0.9765 CHF 0.9759 CHF 0.9782 CHF 0.9767 CHF
2024-05-11 0.9769 CHF 40,432.7152 EUR 0.9781 CHF 0.9759 CHF 0.9799 CHF 0.9763 CHF
2024-05-10 0.9772 CHF 294,173.8646 EUR 0.9771 CHF 0.9759 CHF 0.9790 CHF 0.9761 CHF
2024-05-09 0.9772 CHF 145,001.2675 EUR 0.9763 CHF 0.9754 CHF 0.9780 CHF 0.9776 CHF
2024-05-08 0.9770 CHF 128,415.3513 EUR 0.9773 CHF 0.9751 CHF 0.9784 CHF 0.9757 CHF
2024-05-07 0.9774 CHF 181,269.8228 EUR 0.9764 CHF 0.9752 CHF 0.9787 CHF 0.9778 CHF
2024-05-06 0.9751 CHF 396,223.7050 EUR 0.9718 CHF 0.9707 CHF 0.9774 CHF 0.9760 CHF
2024-05-05 0.9739 CHF 77,485.2834 EUR 0.9750 CHF 0.9721 CHF 0.9758 CHF 0.9735 CHF
2024-05-04 0.9759 CHF 169,767.3251 EUR 0.9746 CHF 0.9740 CHF 0.9780 CHF 0.9751 CHF
2024-05-03 0.9745 CHF 485,200.9608 EUR 0.9756 CHF 0.9720 CHF 0.9764 CHF 0.9744 CHF
2024-05-02 0.9768 CHF 806,708.2691 EUR 0.9830 CHF 0.9734 CHF 0.9839 CHF 0.9757 CHF
2024-05-01 0.9826 CHF 1,032,941.3923 EUR 0.9808 CHF 0.9806 CHF 0.9850 CHF 0.9830 CHF
123...3132