Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.9598 CHF |
107.9945 EUR |
0.9603 CHF |
0.9594 CHF |
0.9603 CHF |
0.9594 CHF |
| 2024-07-26 |
0.9585 CHF |
139,540.3405 EUR |
0.9564 CHF |
0.9554 CHF |
0.9609 CHF |
0.9601 CHF |
| 2024-07-25 |
0.9565 CHF |
134,010.0533 EUR |
0.9604 CHF |
0.9530 CHF |
0.9604 CHF |
0.9564 CHF |
| 2024-07-24 |
0.9638 CHF |
243,406.2396 EUR |
0.9685 CHF |
0.9585 CHF |
0.9699 CHF |
0.9601 CHF |
| 2024-07-23 |
0.9684 CHF |
444,468.3648 EUR |
0.9691 CHF |
0.9666 CHF |
0.9700 CHF |
0.9687 CHF |
| 2024-07-22 |
0.9679 CHF |
228,131.4259 EUR |
0.9665 CHF |
0.9632 CHF |
0.9708 CHF |
0.9694 CHF |
| 2024-07-21 |
0.9676 CHF |
54,511.5994 EUR |
0.9675 CHF |
0.9656 CHF |
0.9699 CHF |
0.9668 CHF |
| 2024-07-20 |
0.9660 CHF |
67,409.7013 EUR |
0.9649 CHF |
0.9630 CHF |
0.9683 CHF |
0.9674 CHF |
| 2024-07-19 |
0.9658 CHF |
154,710.4388 EUR |
0.9678 CHF |
0.9616 CHF |
0.9703 CHF |
0.9670 CHF |
| 2024-07-18 |
0.9662 CHF |
572,949.4041 EUR |
0.9657 CHF |
0.9621 CHF |
0.9688 CHF |
0.9684 CHF |
| 2024-07-17 |
0.9699 CHF |
272,566.4920 EUR |
0.9754 CHF |
0.9655 CHF |
0.9761 CHF |
0.9672 CHF |
| 2024-07-16 |
0.9770 CHF |
244,914.6651 EUR |
0.9763 CHF |
0.9741 CHF |
0.9780 CHF |
0.9750 CHF |
| 2024-07-15 |
0.9759 CHF |
214,902.9940 EUR |
0.9752 CHF |
0.9737 CHF |
0.9774 CHF |
0.9768 CHF |
| 2024-07-14 |
0.9734 CHF |
282,354.3793 EUR |
0.9756 CHF |
0.9700 CHF |
0.9759 CHF |
0.9731 CHF |
| 2024-07-13 |
0.9772 CHF |
93,198.0032 EUR |
0.9765 CHF |
0.9751 CHF |
0.9780 CHF |
0.9771 CHF |
| 2024-07-12 |
0.9764 CHF |
271,201.5813 EUR |
0.9737 CHF |
0.9735 CHF |
0.9785 CHF |
0.9770 CHF |
| 2024-07-11 |
0.9750 CHF |
217,719.4875 EUR |
0.9749 CHF |
0.9711 CHF |
0.9770 CHF |
0.9748 CHF |
| 2024-07-10 |
0.9729 CHF |
272,636.7708 EUR |
0.9709 CHF |
0.9704 CHF |
0.9745 CHF |
0.9733 CHF |
| 2024-07-09 |
0.9731 CHF |
312,853.2223 EUR |
0.9737 CHF |
0.9702 CHF |
0.9745 CHF |
0.9713 CHF |
| 2024-07-08 |
0.9715 CHF |
165,480.1092 EUR |
0.9704 CHF |
0.9694 CHF |
0.9734 CHF |
0.9715 CHF |
| 2024-07-07 |
0.9710 CHF |
318,600.0723 EUR |
0.9750 CHF |
0.9695 CHF |
0.9768 CHF |
0.9701 CHF |
| 2024-07-06 |
0.9735 CHF |
183,176.8864 EUR |
0.9728 CHF |
0.9716 CHF |
0.9763 CHF |
0.9753 CHF |
| 2024-07-05 |
0.9731 CHF |
1,218,474.2899 EUR |
0.9740 CHF |
0.9710 CHF |
0.9748 CHF |
0.9727 CHF |
| 2024-07-04 |
0.9730 CHF |
892,619.2598 EUR |
0.9726 CHF |
0.9714 CHF |
0.9764 CHF |
0.9728 CHF |
| 2024-07-03 |
0.9722 CHF |
247,934.6399 EUR |
0.9720 CHF |
0.9706 CHF |
0.9737 CHF |
0.9726 CHF |
| 2024-07-02 |
0.9715 CHF |
534,458.0954 EUR |
0.9696 CHF |
0.9681 CHF |
0.9725 CHF |
0.9719 CHF |
| 2024-07-01 |
0.9690 CHF |
563,389.3748 EUR |
0.9656 CHF |
0.9653 CHF |
0.9715 CHF |
0.9693 CHF |
| 2024-06-30 |
0.9628 CHF |
179,214.3123 EUR |
0.9642 CHF |
0.9600 CHF |
0.9652 CHF |
0.9635 CHF |
| 2024-06-29 |
0.9635 CHF |
24,607.6291 EUR |
0.9630 CHF |
0.9622 CHF |
0.9640 CHF |
0.9632 CHF |
| 2024-06-28 |
0.9627 CHF |
312,080.5193 EUR |
0.9625 CHF |
0.9611 CHF |
0.9673 CHF |
0.9625 CHF |
| 2024-06-27 |
0.9614 CHF |
234,478.0633 EUR |
0.9596 CHF |
0.9591 CHF |
0.9630 CHF |
0.9619 CHF |
| 2024-06-26 |
0.9629 CHF |
455,123.4906 EUR |
0.9593 CHF |
0.9562 CHF |
1.0076 CHF |
0.9596 CHF |
| 2024-06-25 |
0.9584 CHF |
248,475.5808 EUR |
0.9589 CHF |
0.9564 CHF |
0.9600 CHF |
0.9587 CHF |
| 2024-06-24 |
0.9578 CHF |
187,746.5423 EUR |
0.9553 CHF |
0.9534 CHF |
0.9598 CHF |
0.9594 CHF |
| 2024-06-23 |
0.9551 CHF |
183,497.8950 EUR |
0.9558 CHF |
0.9535 CHF |
0.9560 CHF |
0.9551 CHF |
| 2024-06-22 |
0.9548 CHF |
54,739.2008 EUR |
0.9543 CHF |
0.9542 CHF |
0.9560 CHF |
0.9559 CHF |
| 2024-06-21 |
0.9548 CHF |
297,684.6352 EUR |
0.9544 CHF |
0.9513 CHF |
0.9565 CHF |
0.9547 CHF |
| 2024-06-20 |
0.9505 CHF |
399,044.6704 EUR |
0.9503 CHF |
0.9447 CHF |
0.9564 CHF |
0.9544 CHF |
| 2024-06-19 |
0.9498 CHF |
542,626.7699 EUR |
0.9501 CHF |
0.9481 CHF |
0.9514 CHF |
0.9497 CHF |
| 2024-06-18 |
0.9507 CHF |
1,337,568.8387 EUR |
0.9534 CHF |
0.9471 CHF |
0.9560 CHF |
0.9511 CHF |
| 2024-06-17 |
0.9552 CHF |
634,869.1880 EUR |
0.9532 CHF |
0.9521 CHF |
0.9600 CHF |
0.9556 CHF |
| 2024-06-16 |
0.9523 CHF |
49,826.4602 EUR |
0.9532 CHF |
0.9504 CHF |
0.9536 CHF |
0.9534 CHF |
| 2024-06-15 |
0.9532 CHF |
11,339.1325 EUR |
0.9528 CHF |
0.9513 CHF |
0.9556 CHF |
0.9541 CHF |
| 2024-06-14 |
0.9542 CHF |
279,158.6399 EUR |
0.9588 CHF |
0.9506 CHF |
0.9600 CHF |
0.9544 CHF |
| 2024-06-13 |
0.9647 CHF |
210,132.1068 EUR |
0.9670 CHF |
0.9553 CHF |
0.9689 CHF |
0.9591 CHF |
| 2024-06-12 |
0.9658 CHF |
925,663.6298 EUR |
0.9639 CHF |
0.9605 CHF |
0.9678 CHF |
0.9675 CHF |
| 2024-06-11 |
0.9649 CHF |
392,637.7579 EUR |
0.9665 CHF |
0.9619 CHF |
0.9672 CHF |
0.9650 CHF |
| 2024-06-10 |
0.9649 CHF |
204,761.0516 EUR |
0.9668 CHF |
0.9633 CHF |
0.9685 CHF |
0.9660 CHF |
| 2024-06-09 |
0.9715 CHF |
87,775.8920 EUR |
0.9714 CHF |
0.9684 CHF |
0.9733 CHF |
0.9684 CHF |
| 2024-06-08 |
0.9706 CHF |
63,485.2906 EUR |
0.9700 CHF |
0.9695 CHF |
0.9718 CHF |
0.9715 CHF |