Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9892 CHF |
105,671.8991 EUR |
0.9881 CHF |
0.9863 CHF |
0.9906 CHF |
0.9885 CHF |
| 2024-05-18 |
0.9875 CHF |
80,161.5283 EUR |
0.9879 CHF |
0.9863 CHF |
0.9885 CHF |
0.9882 CHF |
| 2024-05-17 |
0.9873 CHF |
128,780.9833 EUR |
0.9852 CHF |
0.9849 CHF |
0.9890 CHF |
0.9881 CHF |
| 2024-05-16 |
0.9837 CHF |
328,979.1158 EUR |
0.9818 CHF |
0.9796 CHF |
0.9865 CHF |
0.9858 CHF |
| 2024-05-15 |
0.9813 CHF |
338,121.7815 EUR |
0.9809 CHF |
0.9800 CHF |
0.9840 CHF |
0.9823 CHF |
| 2024-05-14 |
0.9808 CHF |
241,871.8782 EUR |
0.9810 CHF |
0.9789 CHF |
0.9823 CHF |
0.9806 CHF |
| 2024-05-13 |
0.9792 CHF |
360,280.3492 EUR |
0.9768 CHF |
0.9763 CHF |
0.9813 CHF |
0.9808 CHF |
| 2024-05-12 |
0.9767 CHF |
43,734.1685 EUR |
0.9765 CHF |
0.9759 CHF |
0.9782 CHF |
0.9767 CHF |
| 2024-05-11 |
0.9769 CHF |
40,432.7152 EUR |
0.9781 CHF |
0.9759 CHF |
0.9799 CHF |
0.9763 CHF |
| 2024-05-10 |
0.9772 CHF |
294,173.8646 EUR |
0.9771 CHF |
0.9759 CHF |
0.9790 CHF |
0.9761 CHF |
| 2024-05-09 |
0.9772 CHF |
145,001.2675 EUR |
0.9763 CHF |
0.9754 CHF |
0.9780 CHF |
0.9776 CHF |
| 2024-05-08 |
0.9770 CHF |
128,415.3513 EUR |
0.9773 CHF |
0.9751 CHF |
0.9784 CHF |
0.9757 CHF |
| 2024-05-07 |
0.9774 CHF |
181,269.8228 EUR |
0.9764 CHF |
0.9752 CHF |
0.9787 CHF |
0.9778 CHF |
| 2024-05-06 |
0.9751 CHF |
396,223.7050 EUR |
0.9718 CHF |
0.9707 CHF |
0.9774 CHF |
0.9760 CHF |
| 2024-05-05 |
0.9739 CHF |
77,485.2834 EUR |
0.9750 CHF |
0.9721 CHF |
0.9758 CHF |
0.9735 CHF |
| 2024-05-04 |
0.9759 CHF |
169,767.3251 EUR |
0.9746 CHF |
0.9740 CHF |
0.9780 CHF |
0.9751 CHF |
| 2024-05-03 |
0.9745 CHF |
485,200.9608 EUR |
0.9756 CHF |
0.9720 CHF |
0.9764 CHF |
0.9744 CHF |
| 2024-05-02 |
0.9768 CHF |
806,708.2691 EUR |
0.9830 CHF |
0.9734 CHF |
0.9839 CHF |
0.9757 CHF |
| 2024-05-01 |
0.9826 CHF |
1,032,941.3923 EUR |
0.9808 CHF |
0.9806 CHF |
0.9850 CHF |
0.9830 CHF |
| 2024-04-30 |
0.9781 CHF |
311,541.4515 EUR |
0.9693 CHF |
0.9668 CHF |
0.9829 CHF |
0.9819 CHF |
| 2024-04-29 |
0.9740 CHF |
1,247,553.1553 EUR |
0.9765 CHF |
0.9653 CHF |
0.9796 CHF |
0.9696 CHF |
| 2024-04-28 |
0.9768 CHF |
117,435.0432 EUR |
0.9768 CHF |
0.9755 CHF |
0.9779 CHF |
0.9762 CHF |
| 2024-04-27 |
0.9763 CHF |
295,917.3498 EUR |
0.9764 CHF |
0.9750 CHF |
0.9775 CHF |
0.9768 CHF |
| 2024-04-26 |
0.9766 CHF |
473,883.1504 EUR |
0.9798 CHF |
0.9712 CHF |
0.9810 CHF |
0.9762 CHF |
| 2024-04-25 |
0.9793 CHF |
497,937.1331 EUR |
0.9784 CHF |
0.9764 CHF |
0.9812 CHF |
0.9793 CHF |
| 2024-04-24 |
0.9771 CHF |
873,833.8068 EUR |
0.9759 CHF |
0.9746 CHF |
0.9794 CHF |
0.9789 CHF |
| 2024-04-23 |
0.9729 CHF |
689,476.8763 EUR |
0.9721 CHF |
0.9714 CHF |
0.9758 CHF |
0.9754 CHF |
| 2024-04-22 |
0.9707 CHF |
1,551,168.8547 EUR |
0.9710 CHF |
0.9690 CHF |
0.9729 CHF |
0.9725 CHF |
| 2024-04-21 |
0.9696 CHF |
139,573.2727 EUR |
0.9696 CHF |
0.9671 CHF |
0.9713 CHF |
0.9699 CHF |
| 2024-04-20 |
0.9682 CHF |
53,858.6453 EUR |
0.9692 CHF |
0.9667 CHF |
0.9695 CHF |
0.9689 CHF |
| 2024-04-19 |
0.9650 CHF |
1,673,238.0208 EUR |
0.9711 CHF |
0.9566 CHF |
0.9712 CHF |
0.9686 CHF |
| 2024-04-18 |
0.9711 CHF |
573,585.4824 EUR |
0.9711 CHF |
0.9696 CHF |
0.9732 CHF |
0.9717 CHF |
| 2024-04-17 |
0.9704 CHF |
251,828.8608 EUR |
0.9700 CHF |
0.9680 CHF |
0.9726 CHF |
0.9713 CHF |
| 2024-04-16 |
0.9699 CHF |
981,794.5381 EUR |
0.9693 CHF |
0.9680 CHF |
0.9729 CHF |
0.9706 CHF |
| 2024-04-15 |
0.9741 CHF |
890,264.0306 EUR |
0.9753 CHF |
0.9684 CHF |
0.9813 CHF |
0.9692 CHF |
| 2024-04-14 |
0.9709 CHF |
1,609,026.4050 EUR |
0.9715 CHF |
0.9669 CHF |
0.9762 CHF |
0.9744 CHF |
| 2024-04-13 |
0.9743 CHF |
1,082,030.8824 EUR |
0.9707 CHF |
0.9685 CHF |
0.9800 CHF |
0.9747 CHF |
| 2024-04-12 |
0.9726 CHF |
622,525.1038 EUR |
0.9765 CHF |
0.9680 CHF |
0.9798 CHF |
0.9696 CHF |
| 2024-04-11 |
0.9787 CHF |
159,471.1868 EUR |
0.9799 CHF |
0.9750 CHF |
0.9825 CHF |
0.9768 CHF |
| 2024-04-10 |
0.9768 CHF |
429,655.1142 EUR |
0.9794 CHF |
0.9720 CHF |
0.9816 CHF |
0.9800 CHF |
| 2024-04-09 |
0.9806 CHF |
130,572.7317 EUR |
0.9815 CHF |
0.9778 CHF |
0.9825 CHF |
0.9799 CHF |
| 2024-04-08 |
0.9800 CHF |
494,346.1375 EUR |
0.9760 CHF |
0.9756 CHF |
0.9842 CHF |
0.9820 CHF |
| 2024-04-07 |
0.9770 CHF |
92,599.3798 EUR |
0.9774 CHF |
0.9755 CHF |
0.9791 CHF |
0.9776 CHF |
| 2024-04-06 |
0.9764 CHF |
90,536.5584 EUR |
0.9776 CHF |
0.9748 CHF |
0.9784 CHF |
0.9761 CHF |
| 2024-04-05 |
0.9776 CHF |
757,989.7637 EUR |
0.9777 CHF |
0.9740 CHF |
0.9808 CHF |
0.9778 CHF |
| 2024-04-04 |
0.9827 CHF |
652,252.5542 EUR |
0.9788 CHF |
0.9764 CHF |
0.9850 CHF |
0.9775 CHF |
| 2024-04-03 |
0.9791 CHF |
1,864,204.9634 EUR |
0.9780 CHF |
0.9775 CHF |
0.9807 CHF |
0.9790 CHF |
| 2024-04-02 |
0.9754 CHF |
1,116,773.4451 EUR |
0.9596 CHF |
0.9553 CHF |
0.9787 CHF |
0.9782 CHF |
| 2024-04-01 |
0.9693 CHF |
233,634.6458 EUR |
0.9683 CHF |
0.9595 CHF |
0.9730 CHF |
0.9597 CHF |
| 2024-03-31 |
0.9693 CHF |
310,854.2126 EUR |
0.9712 CHF |
0.9632 CHF |
0.9732 CHF |
0.9648 CHF |