Crypto exchange Kraken

Market EUR / CHF

Identifier on Kraken: EURCHF
Price
Date Price Volume Open Low High Close
2025-04-02 0.9546 CHF 1,773,527.5367 EUR 0.9536 CHF 0.9522 CHF 0.9594 CHF 0.9568 CHF
2025-04-01 0.9536 CHF 621,649.4783 EUR 0.9557 CHF 0.9515 CHF 0.9563 CHF 0.9528 CHF
2025-03-31 0.9532 CHF 466,013.9917 EUR 0.9537 CHF 0.9515 CHF 0.9549 CHF 0.9533 CHF
2025-03-30 0.9546 CHF 349,610.5267 EUR 0.9554 CHF 0.9540 CHF 0.9563 CHF 0.9548 CHF
2025-03-29 0.9544 CHF 435,297.5455 EUR 0.9550 CHF 0.9505 CHF 0.9566 CHF 0.9559 CHF
2025-03-28 0.9520 CHF 2,219,848.0432 EUR 0.9522 CHF 0.9510 CHF 0.9550 CHF 0.9550 CHF
2025-03-27 0.9524 CHF 350,354.6362 EUR 0.9511 CHF 0.9506 CHF 0.9537 CHF 0.9537 CHF
2025-03-26 0.9538 CHF 1,081,428.0083 EUR 0.9531 CHF 0.9524 CHF 0.9552 CHF 0.9547 CHF
2025-03-25 0.9547 CHF 502,396.1495 EUR 0.9535 CHF 0.9517 CHF 0.9569 CHF 0.9536 CHF
2025-03-24 0.9557 CHF 1,084,486.2250 EUR 0.9560 CHF 0.9477 CHF 0.9580 CHF 0.9539 CHF
2025-03-23 0.9568 CHF 42,399.3273 EUR 0.9566 CHF 0.9564 CHF 0.9575 CHF 0.9570 CHF
2025-03-22 0.9563 CHF 377,684.2816 EUR 0.9566 CHF 0.9554 CHF 0.9573 CHF 0.9568 CHF
2025-03-21 0.9561 CHF 910,150.7857 EUR 0.9574 CHF 0.9542 CHF 0.9584 CHF 0.9568 CHF
2025-03-20 0.9565 CHF 1,118,603.0484 EUR 0.9561 CHF 0.9533 CHF 0.9595 CHF 0.9580 CHF
2025-03-19 0.9572 CHF 1,651,912.3299 EUR 0.9594 CHF 0.9500 CHF 0.9601 CHF 0.9550 CHF
2025-03-18 0.9616 CHF 1,516,119.6860 EUR 0.9634 CHF 0.9584 CHF 0.9641 CHF 0.9600 CHF
2025-03-17 0.9623 CHF 1,902,798.0933 EUR 0.9625 CHF 0.9594 CHF 0.9638 CHF 0.9620 CHF
2025-03-16 0.9628 CHF 90,409.9612 EUR 0.9633 CHF 0.9611 CHF 0.9640 CHF 0.9638 CHF
2025-03-15 0.9637 CHF 219,562.9148 EUR 0.9641 CHF 0.9629 CHF 0.9645 CHF 0.9634 CHF
2025-03-14 0.9607 CHF 1,540,921.9462 EUR 0.9583 CHF 0.9574 CHF 0.9647 CHF 0.9637 CHF
2025-03-13 0.9604 CHF 1,524,104.7381 EUR 0.9602 CHF 0.9566 CHF 0.9626 CHF 0.9615 CHF
2025-03-12 0.9624 CHF 1,502,417.8607 EUR 0.9639 CHF 0.9566 CHF 0.9657 CHF 0.9611 CHF
2025-03-11 0.9597 CHF 2,848,183.9471 EUR 0.9533 CHF 0.9520 CHF 0.9647 CHF 0.9620 CHF
2025-03-10 0.9514 CHF 3,289,903.8561 EUR 0.9490 CHF 0.9480 CHF 0.9540 CHF 0.9520 CHF
2025-03-09 0.9521 CHF 959,417.1530 EUR 0.9531 CHF 0.9491 CHF 0.9544 CHF 0.9504 CHF
2025-03-08 0.9517 CHF 419,247.1453 EUR 0.9524 CHF 0.9504 CHF 0.9540 CHF 0.9533 CHF
2025-03-07 0.9543 CHF 2,701,304.8511 EUR 0.9536 CHF 0.9514 CHF 0.9582 CHF 0.9544 CHF
2025-03-06 0.9601 CHF 2,631,157.4827 EUR 0.9615 CHF 0.9551 CHF 0.9642 CHF 0.9572 CHF
2025-03-05 0.9514 CHF 2,468,208.4997 EUR 0.9449 CHF 0.9444 CHF 0.9624 CHF 0.9610 CHF
2025-03-04 0.9377 CHF 2,822,839.8880 EUR 0.9405 CHF 0.9358 CHF 0.9407 CHF 0.9362 CHF
2025-03-03 0.9412 CHF 1,843,245.5536 EUR 0.9410 CHF 0.9373 CHF 0.9441 CHF 0.9413 CHF
2025-03-02 0.9386 CHF 2,733,597.8254 EUR 0.9386 CHF 0.9327 CHF 0.9458 CHF 0.9422 CHF
2025-03-01 0.9392 CHF 482,557.6067 EUR 0.9370 CHF 0.9360 CHF 0.9417 CHF 0.9393 CHF
2025-02-28 0.9374 CHF 2,770,295.5373 EUR 0.9368 CHF 0.9338 CHF 0.9400 CHF 0.9369 CHF
2025-02-27 0.9412 CHF 1,357,459.3467 EUR 0.9385 CHF 0.9379 CHF 0.9427 CHF 0.9411 CHF
2025-02-26 0.9393 CHF 3,532,096.4512 EUR 0.9387 CHF 0.9367 CHF 0.9405 CHF 0.9388 CHF
2025-02-25 0.9385 CHF 5,608,359.2795 EUR 0.9369 CHF 0.9334 CHF 0.9402 CHF 0.9388 CHF
2025-02-24 0.9409 CHF 2,800,676.2844 EUR 0.9414 CHF 0.9355 CHF 0.9430 CHF 0.9389 CHF
2025-02-23 0.9394 CHF 237,566.6049 EUR 0.9395 CHF 0.9380 CHF 0.9411 CHF 0.9401 CHF
2025-02-22 0.9399 CHF 174,710.2755 EUR 0.9397 CHF 0.9391 CHF 0.9406 CHF 0.9397 CHF
2025-02-21 0.9413 CHF 1,165,204.7418 EUR 0.9424 CHF 0.9381 CHF 0.9450 CHF 0.9397 CHF
2025-02-20 0.9435 CHF 1,201,729.8720 EUR 0.9422 CHF 0.9401 CHF 0.9500 CHF 0.9427 CHF
2025-02-19 0.9430 CHF 948,946.2646 EUR 0.9429 CHF 0.9406 CHF 0.9450 CHF 0.9421 CHF
2025-02-18 0.9421 CHF 1,161,233.1223 EUR 0.9440 CHF 0.9399 CHF 0.9443 CHF 0.9434 CHF
2025-02-17 0.9432 CHF 1,005,706.1197 EUR 0.9442 CHF 0.9418 CHF 0.9450 CHF 0.9440 CHF
2025-02-16 0.9429 CHF 69,956.1952 EUR 0.9426 CHF 0.9418 CHF 0.9443 CHF 0.9423 CHF
2025-02-15 0.9438 CHF 158,730.2224 EUR 0.9445 CHF 0.9424 CHF 0.9448 CHF 0.9429 CHF
2025-02-14 0.9450 CHF 1,369,187.5092 EUR 0.9453 CHF 0.9431 CHF 0.9476 CHF 0.9438 CHF
2025-02-13 0.9452 CHF 1,685,235.1930 EUR 0.9491 CHF 0.9408 CHF 0.9514 CHF 0.9453 CHF
2025-02-12 0.9459 CHF 3,456,569.0008 EUR 0.9462 CHF 0.9434 CHF 0.9514 CHF 0.9490 CHF