Crypto exchange Kraken

Market EUR / CHF

Identifier on Kraken: EURCHF
Date Price Volume Open Low High Close
2024-01-26 0.9385 CHF 544,664.3501 EUR 0.9405 CHF 0.9361 CHF 0.9416 CHF 0.9385 CHF
2024-01-25 0.9412 CHF 405,637.1666 EUR 0.9396 CHF 0.9387 CHF 0.9428 CHF 0.9405 CHF
2024-01-24 0.9430 CHF 461,764.1378 EUR 0.9455 CHF 0.9392 CHF 0.9460 CHF 0.9401 CHF
2024-01-23 0.9446 CHF 567,986.9282 EUR 0.9461 CHF 0.9426 CHF 0.9467 CHF 0.9455 CHF
2024-01-22 0.9465 CHF 415,301.6035 EUR 0.9472 CHF 0.9449 CHF 0.9490 CHF 0.9462 CHF
2024-01-21 0.9478 CHF 80,237.2138 EUR 0.9466 CHF 0.9457 CHF 0.9487 CHF 0.9469 CHF
2024-01-20 0.9473 CHF 87,114.7981 EUR 0.9471 CHF 0.9431 CHF 0.9480 CHF 0.9459 CHF
2024-01-19 0.9459 CHF 342,156.8674 EUR 0.9445 CHF 0.9440 CHF 0.9476 CHF 0.9467 CHF
2024-01-18 0.9432 CHF 198,893.9892 EUR 0.9414 CHF 0.9401 CHF 0.9453 CHF 0.9440 CHF
2024-01-17 0.9398 CHF 392,367.5438 EUR 0.9375 CHF 0.9358 CHF 0.9424 CHF 0.9408 CHF
2024-01-16 0.9357 CHF 717,354.4876 EUR 0.9343 CHF 0.9325 CHF 0.9381 CHF 0.9368 CHF
2024-01-15 0.9352 CHF 885,218.4188 EUR 0.9340 CHF 0.9330 CHF 0.9382 CHF 0.9361 CHF
2024-01-14 0.9327 CHF 75,990.0718 EUR 0.9316 CHF 0.9311 CHF 0.9343 CHF 0.9324 CHF
2024-01-13 0.9333 CHF 714,880.9320 EUR 0.9332 CHF 0.9302 CHF 0.9357 CHF 0.9313 CHF
2024-01-12 0.9359 CHF 1,566,964.7024 EUR 0.9362 CHF 0.9329 CHF 0.9399 CHF 0.9340 CHF
2024-01-11 0.9352 CHF 740,856.3942 EUR 0.9329 CHF 0.9322 CHF 0.9440 CHF 0.9358 CHF
2024-01-10 0.9340 CHF 667,979.2208 EUR 0.9319 CHF 0.9309 CHF 0.9360 CHF 0.9332 CHF
2024-01-09 0.9308 CHF 465,535.1230 EUR 0.9281 CHF 0.9275 CHF 0.9332 CHF 0.9313 CHF
2024-01-08 0.9290 CHF 448,919.2044 EUR 0.9317 CHF 0.9218 CHF 0.9343 CHF 0.9286 CHF
2024-01-07 0.9325 CHF 410,675.7206 EUR 0.9324 CHF 0.9310 CHF 0.9337 CHF 0.9319 CHF
2024-01-06 0.9322 CHF 185,603.2818 EUR 0.9310 CHF 0.9302 CHF 0.9333 CHF 0.9325 CHF
2024-01-05 0.9311 CHF 770,825.5345 EUR 0.9314 CHF 0.9284 CHF 0.9357 CHF 0.9310 CHF
2024-01-04 0.9327 CHF 1,039,521.7963 EUR 0.9291 CHF 0.9288 CHF 0.9381 CHF 0.9310 CHF
2024-01-03 0.9326 CHF 1,654,318.6183 EUR 0.9279 CHF 0.9273 CHF 0.9364 CHF 0.9287 CHF
2024-01-02 0.9298 CHF 379,056.8508 EUR 0.9280 CHF 0.9243 CHF 0.9331 CHF 0.9286 CHF
2024-01-01 0.9259 CHF 178,048.8503 EUR 0.9235 CHF 0.9227 CHF 0.9297 CHF 0.9264 CHF
2023-12-31 0.9258 CHF 154,939.1518 EUR 0.9253 CHF 0.9222 CHF 0.9277 CHF 0.9226 CHF
2023-12-30 0.9220 CHF 192,452.6503 EUR 0.9248 CHF 0.9168 CHF 0.9280 CHF 0.9264 CHF
2023-12-29 0.9282 CHF 485,202.9245 EUR 0.9340 CHF 0.9261 CHF 0.9340 CHF 0.9284 CHF
2023-12-28 0.9323 CHF 601,369.3428 EUR 0.9358 CHF 0.9267 CHF 0.9362 CHF 0.9349 CHF
2023-12-27 0.9403 CHF 647,067.2854 EUR 0.9447 CHF 0.9354 CHF 0.9469 CHF 0.9364 CHF
2023-12-26 0.9450 CHF 183,201.9441 EUR 0.9453 CHF 0.9424 CHF 0.9467 CHF 0.9436 CHF
2023-12-25 0.9469 CHF 625,461.5549 EUR 0.9424 CHF 0.9423 CHF 0.9491 CHF 0.9429 CHF
2023-12-24 0.9449 CHF 587,015.2006 EUR 0.9428 CHF 0.9423 CHF 0.9495 CHF 0.9423 CHF
2023-12-23 0.9437 CHF 343,829.0114 EUR 0.9427 CHF 0.9424 CHF 0.9444 CHF 0.9439 CHF
2023-12-22 0.9428 CHF 673,199.0854 EUR 0.9426 CHF 0.9401 CHF 0.9445 CHF 0.9433 CHF
2023-12-21 0.9439 CHF 530,260.1614 EUR 0.9447 CHF 0.9417 CHF 0.9466 CHF 0.9428 CHF
2023-12-20 0.9450 CHF 227,535.6841 EUR 0.9455 CHF 0.9435 CHF 0.9469 CHF 0.9441 CHF
2023-12-19 0.9473 CHF 502,704.4769 EUR 0.9477 CHF 0.9446 CHF 0.9497 CHF 0.9460 CHF
2023-12-18 0.9484 CHF 540,619.6531 EUR 0.9493 CHF 0.9462 CHF 0.9509 CHF 0.9476 CHF
2023-12-17 0.9496 CHF 211,914.6482 EUR 0.9487 CHF 0.9482 CHF 0.9504 CHF 0.9495 CHF
2023-12-16 0.9489 CHF 142,228.0232 EUR 0.9491 CHF 0.9477 CHF 0.9499 CHF 0.9490 CHF
2023-12-15 0.9501 CHF 252,686.3001 EUR 0.9533 CHF 0.9462 CHF 0.9544 CHF 0.9489 CHF
2023-12-14 0.9503 CHF 573,355.1958 EUR 0.9482 CHF 0.9461 CHF 0.9546 CHF 0.9537 CHF
2023-12-13 0.9464 CHF 405,483.8298 EUR 0.9455 CHF 0.9440 CHF 0.9495 CHF 0.9488 CHF
2023-12-12 0.9458 CHF 534,579.4017 EUR 0.9467 CHF 0.9435 CHF 0.9488 CHF 0.9456 CHF
2023-12-11 0.9476 CHF 974,560.1170 EUR 0.9463 CHF 0.9435 CHF 0.9499 CHF 0.9464 CHF
2023-12-10 0.9474 CHF 181,279.0837 EUR 0.9475 CHF 0.9457 CHF 0.9489 CHF 0.9470 CHF
2023-12-09 0.9474 CHF 335,731.5699 EUR 0.9476 CHF 0.9457 CHF 0.9487 CHF 0.9474 CHF
2023-12-08 0.9461 CHF 375,677.9559 EUR 0.9445 CHF 0.9434 CHF 0.9487 CHF 0.9473 CHF