Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.9333 CHF |
48,330.0979 EUR |
0.9318 CHF |
0.9318 CHF |
0.9345 CHF |
0.9336 CHF |
| 2025-09-29 |
0.9336 CHF |
727,876.8873 EUR |
0.9321 CHF |
0.9302 CHF |
0.9352 CHF |
0.9348 CHF |
| 2025-09-28 |
0.9324 CHF |
110,974.4026 EUR |
0.9330 CHF |
0.9312 CHF |
0.9333 CHF |
0.9332 CHF |
| 2025-09-27 |
0.9342 CHF |
171,539.7782 EUR |
0.9338 CHF |
0.9324 CHF |
0.9349 CHF |
0.9340 CHF |
| 2025-09-26 |
0.9330 CHF |
416,261.3750 EUR |
0.9315 CHF |
0.9312 CHF |
0.9350 CHF |
0.9335 CHF |
| 2025-09-25 |
0.9341 CHF |
605,297.3551 EUR |
0.9314 CHF |
0.9314 CHF |
0.9359 CHF |
0.9343 CHF |
| 2025-09-24 |
0.9333 CHF |
1,372,633.9559 EUR |
0.9345 CHF |
0.9313 CHF |
0.9351 CHF |
0.9325 CHF |
| 2025-09-23 |
0.9338 CHF |
2,207,964.0634 EUR |
0.9343 CHF |
0.9313 CHF |
0.9357 CHF |
0.9342 CHF |
| 2025-09-22 |
0.9340 CHF |
1,271,107.0821 EUR |
0.9322 CHF |
0.9311 CHF |
0.9366 CHF |
0.9360 CHF |
| 2025-09-21 |
0.9318 CHF |
552,780.3506 EUR |
0.9320 CHF |
0.9291 CHF |
0.9354 CHF |
0.9322 CHF |
| 2025-09-20 |
0.9326 CHF |
223,045.7212 EUR |
0.9324 CHF |
0.9310 CHF |
0.9339 CHF |
0.9329 CHF |
| 2025-09-19 |
0.9328 CHF |
754,910.5239 EUR |
0.9312 CHF |
0.9298 CHF |
0.9342 CHF |
0.9325 CHF |
| 2025-09-18 |
0.9320 CHF |
1,074,299.3923 EUR |
0.9326 CHF |
0.9280 CHF |
0.9340 CHF |
0.9314 CHF |
| 2025-09-17 |
0.9324 CHF |
1,415,899.3691 EUR |
0.9316 CHF |
0.9307 CHF |
0.9348 CHF |
0.9332 CHF |
| 2025-09-16 |
0.9341 CHF |
407,260.5671 EUR |
0.9339 CHF |
0.9329 CHF |
0.9351 CHF |
0.9331 CHF |
| 2025-09-15 |
0.9338 CHF |
851,543.0377 EUR |
0.9318 CHF |
0.9307 CHF |
0.9354 CHF |
0.9341 CHF |
| 2025-09-14 |
0.9341 CHF |
255,671.1567 EUR |
0.9351 CHF |
0.9316 CHF |
0.9370 CHF |
0.9316 CHF |
| 2025-09-13 |
0.9339 CHF |
191,057.5231 EUR |
0.9334 CHF |
0.9318 CHF |
0.9358 CHF |
0.9343 CHF |
| 2025-09-12 |
0.9331 CHF |
653,325.4183 EUR |
0.9334 CHF |
0.9316 CHF |
0.9353 CHF |
0.9327 CHF |
| 2025-09-11 |
0.9331 CHF |
828,320.7754 EUR |
0.9304 CHF |
0.9304 CHF |
0.9360 CHF |
0.9328 CHF |
| 2025-09-10 |
0.9278 CHF |
1,792,233.9349 EUR |
0.9328 CHF |
0.9145 CHF |
0.9346 CHF |
0.9335 CHF |
| 2025-09-09 |
0.9330 CHF |
779,537.4390 EUR |
0.9337 CHF |
0.9310 CHF |
0.9342 CHF |
0.9324 CHF |
| 2025-09-08 |
0.9331 CHF |
679,928.6764 EUR |
0.9348 CHF |
0.9318 CHF |
0.9349 CHF |
0.9332 CHF |
| 2025-09-07 |
0.9335 CHF |
170,775.7541 EUR |
0.9353 CHF |
0.9300 CHF |
0.9356 CHF |
0.9312 CHF |
| 2025-09-06 |
0.9356 CHF |
164,267.1046 EUR |
0.9357 CHF |
0.9337 CHF |
0.9373 CHF |
0.9354 CHF |
| 2025-09-05 |
0.9390 CHF |
569,729.2163 EUR |
0.9382 CHF |
0.9376 CHF |
0.9400 CHF |
0.9384 CHF |
| 2025-09-04 |
0.9380 CHF |
640,812.3326 EUR |
0.9359 CHF |
0.9348 CHF |
0.9405 CHF |
0.9373 CHF |
| 2025-09-03 |
0.9365 CHF |
944,734.3913 EUR |
0.9337 CHF |
0.9317 CHF |
0.9386 CHF |
0.9361 CHF |
| 2025-09-02 |
0.9339 CHF |
823,023.7149 EUR |
0.9349 CHF |
0.9305 CHF |
0.9381 CHF |
0.9341 CHF |
| 2025-09-01 |
0.9357 CHF |
463,575.2379 EUR |
0.9341 CHF |
0.9331 CHF |
0.9380 CHF |
0.9353 CHF |
| 2025-08-31 |
0.9335 CHF |
553,325.6102 EUR |
0.9327 CHF |
0.9323 CHF |
0.9344 CHF |
0.9331 CHF |
| 2025-08-30 |
0.9335 CHF |
189,060.0382 EUR |
0.9340 CHF |
0.9319 CHF |
0.9352 CHF |
0.9328 CHF |
| 2025-08-29 |
0.9346 CHF |
157,588.7133 EUR |
0.9336 CHF |
0.9323 CHF |
0.9366 CHF |
0.9344 CHF |
| 2025-08-28 |
0.9337 CHF |
662,754.4006 EUR |
0.9333 CHF |
0.9305 CHF |
0.9350 CHF |
0.9338 CHF |
| 2025-08-27 |
0.9348 CHF |
425,837.9937 EUR |
0.9352 CHF |
0.9318 CHF |
0.9367 CHF |
0.9327 CHF |
| 2025-08-26 |
0.9364 CHF |
501,374.0114 EUR |
0.9348 CHF |
0.9329 CHF |
0.9385 CHF |
0.9354 CHF |
| 2025-08-25 |
0.9375 CHF |
708,107.3104 EUR |
0.9353 CHF |
0.9320 CHF |
0.9411 CHF |
0.9351 CHF |
| 2025-08-24 |
0.9374 CHF |
551,198.8697 EUR |
0.9375 CHF |
0.9323 CHF |
0.9411 CHF |
0.9342 CHF |
| 2025-08-23 |
0.9412 CHF |
233,622.8678 EUR |
0.9418 CHF |
0.9391 CHF |
0.9440 CHF |
0.9408 CHF |
| 2025-08-22 |
0.9392 CHF |
502,379.9988 EUR |
0.9394 CHF |
0.9377 CHF |
0.9405 CHF |
0.9395 CHF |
| 2025-08-21 |
0.9388 CHF |
224,229.9606 EUR |
0.9366 CHF |
0.9366 CHF |
0.9404 CHF |
0.9390 CHF |
| 2025-08-20 |
0.9405 CHF |
548,253.5881 EUR |
0.9407 CHF |
0.9364 CHF |
0.9418 CHF |
0.9375 CHF |
| 2025-08-19 |
0.9413 CHF |
256,915.5730 EUR |
0.9424 CHF |
0.9400 CHF |
0.9426 CHF |
0.9410 CHF |
| 2025-08-18 |
0.9432 CHF |
344,592.4756 EUR |
0.9455 CHF |
0.9402 CHF |
0.9463 CHF |
0.9411 CHF |
| 2025-08-17 |
0.9446 CHF |
47,016.4871 EUR |
0.9441 CHF |
0.9440 CHF |
0.9452 CHF |
0.9440 CHF |
| 2025-08-16 |
0.9442 CHF |
236,270.5818 EUR |
0.9438 CHF |
0.9426 CHF |
0.9450 CHF |
0.9441 CHF |
| 2025-08-15 |
0.9427 CHF |
697,947.9993 EUR |
0.9415 CHF |
0.9394 CHF |
0.9445 CHF |
0.9436 CHF |
| 2025-08-14 |
0.9409 CHF |
1,318,636.0510 EUR |
0.9405 CHF |
0.9354 CHF |
0.9440 CHF |
0.9405 CHF |
| 2025-08-13 |
0.9409 CHF |
991,823.0822 EUR |
0.9400 CHF |
0.9365 CHF |
0.9432 CHF |
0.9367 CHF |
| 2025-08-12 |
0.9422 CHF |
1,073,853.2426 EUR |
0.9430 CHF |
0.9400 CHF |
0.9439 CHF |
0.9414 CHF |