Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.9657 CHF |
703,118.5073 EUR |
0.9661 CHF |
0.9625 CHF |
0.9685 CHF |
0.9630 CHF |
| 2023-10-01 |
0.9698 CHF |
136,235.1908 EUR |
0.9693 CHF |
0.9684 CHF |
0.9709 CHF |
0.9684 CHF |
| 2023-09-30 |
0.9697 CHF |
57,016.4642 EUR |
0.9702 CHF |
0.9690 CHF |
0.9706 CHF |
0.9698 CHF |
| 2023-09-29 |
0.9671 CHF |
696,067.5266 EUR |
0.9674 CHF |
0.9656 CHF |
0.9705 CHF |
0.9697 CHF |
| 2023-09-28 |
0.9678 CHF |
630,047.6500 EUR |
0.9683 CHF |
0.9665 CHF |
0.9697 CHF |
0.9674 CHF |
| 2023-09-27 |
0.9675 CHF |
518,363.8110 EUR |
0.9681 CHF |
0.9640 CHF |
0.9708 CHF |
0.9678 CHF |
| 2023-09-26 |
0.9684 CHF |
1,204,984.5536 EUR |
0.9667 CHF |
0.9666 CHF |
0.9703 CHF |
0.9687 CHF |
| 2023-09-25 |
0.9681 CHF |
946,859.3651 EUR |
0.9665 CHF |
0.9659 CHF |
0.9695 CHF |
0.9667 CHF |
| 2023-09-24 |
0.9658 CHF |
81,473.5350 EUR |
0.9666 CHF |
0.9647 CHF |
0.9671 CHF |
0.9660 CHF |
| 2023-09-23 |
0.9660 CHF |
17,697.0574 EUR |
0.9664 CHF |
0.9652 CHF |
0.9671 CHF |
0.9666 CHF |
| 2023-09-22 |
0.9652 CHF |
1,675,338.2229 EUR |
0.9650 CHF |
0.9559 CHF |
0.9773 CHF |
0.9666 CHF |
| 2023-09-21 |
0.9630 CHF |
293,625.8464 EUR |
0.9586 CHF |
0.9568 CHF |
0.9681 CHF |
0.9651 CHF |
| 2023-09-20 |
0.9601 CHF |
620,659.1089 EUR |
0.9582 CHF |
0.9580 CHF |
0.9620 CHF |
0.9594 CHF |
| 2023-09-19 |
0.9591 CHF |
222,693.3676 EUR |
0.9597 CHF |
0.9574 CHF |
0.9610 CHF |
0.9589 CHF |
| 2023-09-18 |
0.9576 CHF |
754,375.8271 EUR |
0.9588 CHF |
0.9561 CHF |
0.9607 CHF |
0.9602 CHF |
| 2023-09-17 |
0.9589 CHF |
76,114.3920 EUR |
0.9589 CHF |
0.9578 CHF |
0.9597 CHF |
0.9584 CHF |
| 2023-09-16 |
0.9589 CHF |
19,545.7406 EUR |
0.9582 CHF |
0.9573 CHF |
0.9597 CHF |
0.9589 CHF |
| 2023-09-15 |
0.9561 CHF |
665,307.7866 EUR |
0.9545 CHF |
0.9542 CHF |
0.9587 CHF |
0.9584 CHF |
| 2023-09-14 |
0.9578 CHF |
664,643.2169 EUR |
0.9595 CHF |
0.9530 CHF |
0.9618 CHF |
0.9545 CHF |
| 2023-09-13 |
0.9593 CHF |
444,488.2127 EUR |
0.9595 CHF |
0.9584 CHF |
0.9606 CHF |
0.9598 CHF |
| 2023-09-12 |
0.9576 CHF |
817,744.4837 EUR |
0.9580 CHF |
0.9553 CHF |
0.9600 CHF |
0.9595 CHF |
| 2023-09-11 |
0.9578 CHF |
729,829.8016 EUR |
0.9561 CHF |
0.9555 CHF |
0.9594 CHF |
0.9582 CHF |
| 2023-09-10 |
0.9573 CHF |
26,361.9534 EUR |
0.9567 CHF |
0.9555 CHF |
0.9584 CHF |
0.9559 CHF |
| 2023-09-09 |
0.9570 CHF |
27,911.3418 EUR |
0.9578 CHF |
0.9561 CHF |
0.9580 CHF |
0.9567 CHF |
| 2023-09-08 |
0.9555 CHF |
817,962.2498 EUR |
0.9552 CHF |
0.9545 CHF |
0.9580 CHF |
0.9577 CHF |
| 2023-09-07 |
0.9565 CHF |
230,400.7115 EUR |
0.9560 CHF |
0.9551 CHF |
0.9577 CHF |
0.9556 CHF |
| 2023-09-06 |
0.9559 CHF |
317,606.7762 EUR |
0.9541 CHF |
0.9539 CHF |
0.9581 CHF |
0.9563 CHF |
| 2023-09-05 |
0.9562 CHF |
1,019,918.3818 EUR |
0.9555 CHF |
0.9500 CHF |
0.9584 CHF |
0.9542 CHF |
| 2023-09-04 |
0.9564 CHF |
504,475.2997 EUR |
0.9545 CHF |
0.9537 CHF |
0.9579 CHF |
0.9558 CHF |
| 2023-09-03 |
0.9542 CHF |
73,789.0019 EUR |
0.9547 CHF |
0.9533 CHF |
0.9559 CHF |
0.9549 CHF |
| 2023-09-02 |
0.9564 CHF |
218,255.0281 EUR |
0.9567 CHF |
0.9541 CHF |
0.9583 CHF |
0.9556 CHF |
| 2023-09-01 |
0.9573 CHF |
298,444.9609 EUR |
0.9602 CHF |
0.9553 CHF |
0.9614 CHF |
0.9560 CHF |
| 2023-08-31 |
0.9605 CHF |
1,194,541.5157 EUR |
0.9614 CHF |
0.9580 CHF |
0.9629 CHF |
0.9603 CHF |
| 2023-08-30 |
0.9583 CHF |
118,238.3795 EUR |
0.9560 CHF |
0.9552 CHF |
0.9617 CHF |
0.9616 CHF |
| 2023-08-29 |
0.9562 CHF |
647,793.4191 EUR |
0.9584 CHF |
0.9535 CHF |
0.9606 CHF |
0.9558 CHF |
| 2023-08-28 |
0.9575 CHF |
290,235.6476 EUR |
0.9565 CHF |
0.9559 CHF |
0.9591 CHF |
0.9581 CHF |
| 2023-08-27 |
0.9570 CHF |
115,551.7440 EUR |
0.9567 CHF |
0.9557 CHF |
0.9585 CHF |
0.9561 CHF |
| 2023-08-26 |
0.9573 CHF |
64,688.8283 EUR |
0.9570 CHF |
0.9567 CHF |
0.9581 CHF |
0.9571 CHF |
| 2023-08-25 |
0.9574 CHF |
935,775.0558 EUR |
0.9560 CHF |
0.9555 CHF |
0.9593 CHF |
0.9562 CHF |
| 2023-08-24 |
0.9572 CHF |
710,495.8521 EUR |
0.9544 CHF |
0.9534 CHF |
0.9586 CHF |
0.9565 CHF |
| 2023-08-23 |
0.9539 CHF |
293,705.1475 EUR |
0.9553 CHF |
0.9512 CHF |
0.9569 CHF |
0.9550 CHF |
| 2023-08-22 |
0.9574 CHF |
1,000,740.9777 EUR |
0.9582 CHF |
0.9527 CHF |
0.9661 CHF |
0.9549 CHF |
| 2023-08-21 |
0.9604 CHF |
648,736.2246 EUR |
0.9602 CHF |
0.9582 CHF |
0.9633 CHF |
0.9584 CHF |
| 2023-08-20 |
0.9611 CHF |
216,945.1075 EUR |
0.9599 CHF |
0.9596 CHF |
0.9620 CHF |
0.9605 CHF |
| 2023-08-19 |
0.9620 CHF |
157,613.7343 EUR |
0.9619 CHF |
0.9601 CHF |
0.9634 CHF |
0.9601 CHF |
| 2023-08-18 |
0.9600 CHF |
547,738.2493 EUR |
0.9559 CHF |
0.9554 CHF |
0.9630 CHF |
0.9624 CHF |
| 2023-08-17 |
0.9585 CHF |
628,623.5569 EUR |
0.9602 CHF |
0.9550 CHF |
0.9626 CHF |
0.9553 CHF |
| 2023-08-16 |
0.9613 CHF |
266,679.4201 EUR |
0.9606 CHF |
0.9584 CHF |
0.9630 CHF |
0.9600 CHF |
| 2023-08-15 |
0.9606 CHF |
405,516.9264 EUR |
0.9598 CHF |
0.9588 CHF |
0.9621 CHF |
0.9599 CHF |
| 2023-08-14 |
0.9614 CHF |
345,992.2051 EUR |
0.9613 CHF |
0.9597 CHF |
0.9631 CHF |
0.9612 CHF |