Crypto exchange Kraken

Market EUR / CHF

Identifier on Kraken: EURCHF
Price
Date Price Volume Open Low High Close
2025-02-12 0.9459 CHF 3,456,569.0008 EUR 0.9462 CHF 0.9434 CHF 0.9514 CHF 0.9490 CHF
2025-02-11 0.9428 CHF 1,266,241.5566 EUR 0.9392 CHF 0.9383 CHF 0.9468 CHF 0.9461 CHF
2025-02-10 0.9402 CHF 698,172.7262 EUR 0.9394 CHF 0.9373 CHF 0.9417 CHF 0.9398 CHF
2025-02-09 0.9377 CHF 451,980.5725 EUR 0.9413 CHF 0.9358 CHF 0.9418 CHF 0.9378 CHF
2025-02-08 0.9415 CHF 305,846.8688 EUR 0.9404 CHF 0.9395 CHF 0.9430 CHF 0.9418 CHF
2025-02-07 0.9415 CHF 1,511,493.8956 EUR 0.9401 CHF 0.9388 CHF 0.9430 CHF 0.9399 CHF
2025-02-06 0.9390 CHF 742,245.0242 EUR 0.9377 CHF 0.9373 CHF 0.9409 CHF 0.9409 CHF
2025-02-05 0.9399 CHF 1,100,665.1655 EUR 0.9398 CHF 0.9374 CHF 0.9410 CHF 0.9378 CHF
2025-02-04 0.9399 CHF 2,232,966.0348 EUR 0.9401 CHF 0.9373 CHF 0.9424 CHF 0.9401 CHF
2025-02-03 0.9392 CHF 5,104,926.5831 EUR 0.9374 CHF 0.9362 CHF 0.9416 CHF 0.9410 CHF
2025-02-02 0.9405 CHF 2,186,926.9123 EUR 0.9455 CHF 0.9357 CHF 0.9460 CHF 0.9370 CHF
2025-02-01 0.9437 CHF 508,395.4191 EUR 0.9445 CHF 0.9344 CHF 0.9461 CHF 0.9431 CHF
2025-01-31 0.9436 CHF 1,331,566.5585 EUR 0.9449 CHF 0.9418 CHF 0.9461 CHF 0.9441 CHF
2025-01-30 0.9447 CHF 2,809,952.6990 EUR 0.9458 CHF 0.9425 CHF 0.9483 CHF 0.9426 CHF
2025-01-29 0.9447 CHF 2,227,741.1750 EUR 0.9430 CHF 0.9426 CHF 0.9489 CHF 0.9448 CHF
2025-01-28 0.9452 CHF 2,269,032.0967 EUR 0.9448 CHF 0.9436 CHF 0.9466 CHF 0.9443 CHF
2025-01-27 0.9456 CHF 2,155,691.8522 EUR 0.9484 CHF 0.9344 CHF 0.9590 CHF 0.9456 CHF
2025-01-26 0.9494 CHF 224,985.9104 EUR 0.9505 CHF 0.9468 CHF 0.9511 CHF 0.9483 CHF
2025-01-25 0.9508 CHF 125,450.6320 EUR 0.9509 CHF 0.9488 CHF 0.9519 CHF 0.9504 CHF
2025-01-24 0.9495 CHF 1,234,226.7890 EUR 0.9444 CHF 0.9430 CHF 0.9519 CHF 0.9506 CHF
2025-01-23 0.9440 CHF 825,489.3746 EUR 0.9425 CHF 0.9415 CHF 0.9536 CHF 0.9420 CHF
2025-01-22 0.9447 CHF 752,930.1701 EUR 0.9441 CHF 0.9429 CHF 0.9458 CHF 0.9441 CHF
2025-01-21 0.9442 CHF 4,640,669.6084 EUR 0.9430 CHF 0.9404 CHF 0.9462 CHF 0.9450 CHF
2025-01-20 0.9416 CHF 2,020,186.4137 EUR 0.9367 CHF 0.9312 CHF 0.9458 CHF 0.9376 CHF
2025-01-19 0.9372 CHF 1,199,760.8541 EUR 0.9397 CHF 0.9289 CHF 0.9414 CHF 0.9344 CHF
2025-01-18 0.9386 CHF 1,705,113.1146 EUR 0.9407 CHF 0.9335 CHF 0.9425 CHF 0.9402 CHF
2025-01-17 0.9388 CHF 1,115,240.8031 EUR 0.9371 CHF 0.9360 CHF 0.9414 CHF 0.9401 CHF
2025-01-16 0.9380 CHF 379,812.1926 EUR 0.9394 CHF 0.9355 CHF 0.9409 CHF 0.9387 CHF
2025-01-15 0.9398 CHF 1,022,947.7207 EUR 0.9397 CHF 0.9377 CHF 0.9427 CHF 0.9392 CHF
2025-01-14 0.9397 CHF 1,156,616.5894 EUR 0.9408 CHF 0.9384 CHF 0.9419 CHF 0.9395 CHF
2025-01-13 0.9368 CHF 1,906,718.9411 EUR 0.9397 CHF 0.9280 CHF 0.9401 CHF 0.9386 CHF
2025-01-12 0.9393 CHF 605,637.0659 EUR 0.9400 CHF 0.9349 CHF 0.9412 CHF 0.9392 CHF
2025-01-11 0.9395 CHF 183,801.7498 EUR 0.9394 CHF 0.9386 CHF 0.9403 CHF 0.9394 CHF
2025-01-10 0.9412 CHF 3,466,265.5969 EUR 0.9395 CHF 0.9383 CHF 0.9431 CHF 0.9392 CHF
2025-01-09 0.9401 CHF 1,136,149.9489 EUR 0.9401 CHF 0.9388 CHF 0.9411 CHF 0.9400 CHF
2025-01-08 0.9403 CHF 2,799,173.6549 EUR 0.9413 CHF 0.9379 CHF 0.9424 CHF 0.9409 CHF
2025-01-07 0.9415 CHF 1,932,571.3742 EUR 0.9388 CHF 0.9376 CHF 0.9441 CHF 0.9412 CHF
2025-01-06 0.9386 CHF 1,660,705.0257 EUR 0.9361 CHF 0.9352 CHF 0.9409 CHF 0.9396 CHF
2025-01-05 0.9362 CHF 219,336.5654 EUR 0.9373 CHF 0.9343 CHF 0.9378 CHF 0.9346 CHF
2025-01-04 0.9373 CHF 221,309.5171 EUR 0.9382 CHF 0.9364 CHF 0.9385 CHF 0.9372 CHF
2025-01-03 0.9353 CHF 541,518.9809 EUR 0.9268 CHF 0.9258 CHF 0.9374 CHF 0.9355 CHF
2025-01-02 0.9331 CHF 626,657.3660 EUR 0.9339 CHF 0.9249 CHF 0.9380 CHF 0.9257 CHF
2025-01-01 0.9334 CHF 337,185.8665 EUR 0.9323 CHF 0.9303 CHF 0.9355 CHF 0.9329 CHF
2024-12-31 0.9370 CHF 1,117,003.9521 EUR 0.9395 CHF 0.9329 CHF 0.9418 CHF 0.9340 CHF
2024-12-30 0.9402 CHF 1,476,099.9105 EUR 0.9396 CHF 0.9357 CHF 0.9436 CHF 0.9395 CHF
2024-12-29 0.9401 CHF 625,859.9249 EUR 0.9417 CHF 0.9354 CHF 0.9489 CHF 0.9397 CHF
2024-12-28 0.9417 CHF 250,547.1963 EUR 0.9413 CHF 0.9404 CHF 0.9429 CHF 0.9419 CHF
2024-12-27 0.9395 CHF 1,488,724.1175 EUR 0.9370 CHF 0.9357 CHF 0.9419 CHF 0.9410 CHF
2024-12-26 0.9364 CHF 697,101.8874 EUR 0.9343 CHF 0.9343 CHF 0.9388 CHF 0.9365 CHF
2024-12-25 0.9349 CHF 598,924.1541 EUR 0.9343 CHF 0.9284 CHF 0.9373 CHF 0.9341 CHF