Crypto exchange Kraken

Market EUR / CHF

Identifier on Kraken: EURCHF
Date Price Volume Open Low High Close
2024-03-16 0.9637 CHF 505,437.3978 EUR 0.9638 CHF 0.9617 CHF 0.9662 CHF 0.9635 CHF
2024-03-15 0.9627 CHF 825,252.5750 EUR 0.9624 CHF 0.9588 CHF 0.9645 CHF 0.9629 CHF
2024-03-14 0.9622 CHF 928,901.6499 EUR 0.9618 CHF 0.9600 CHF 0.9641 CHF 0.9624 CHF
2024-03-13 0.9595 CHF 678,763.5202 EUR 0.9588 CHF 0.9568 CHF 0.9620 CHF 0.9610 CHF
2024-03-12 0.9584 CHF 1,064,425.7499 EUR 0.9584 CHF 0.9528 CHF 0.9622 CHF 0.9581 CHF
2024-03-11 0.9550 CHF 1,474,404.2721 EUR 0.9485 CHF 0.9105 CHF 0.9608 CHF 0.9590 CHF
2024-03-10 0.9511 CHF 400,073.9064 EUR 0.9564 CHF 0.9417 CHF 0.9596 CHF 0.9442 CHF
2024-03-09 0.9566 CHF 258,452.1898 EUR 0.9587 CHF 0.9534 CHF 0.9608 CHF 0.9581 CHF
2024-03-08 0.9575 CHF 862,931.5505 EUR 0.9609 CHF 0.9294 CHF 0.9618 CHF 0.9574 CHF
2024-03-07 0.9601 CHF 554,009.5772 EUR 0.9620 CHF 0.9554 CHF 0.9636 CHF 0.9607 CHF
2024-03-06 0.9621 CHF 905,164.1814 EUR 0.9569 CHF 0.9545 CHF 0.9739 CHF 0.9619 CHF
2024-03-05 0.9593 CHF 1,019,478.8206 EUR 0.9613 CHF 0.9482 CHF 0.9636 CHF 0.9587 CHF
2024-03-04 0.9600 CHF 1,264,153.4469 EUR 0.9578 CHF 0.9553 CHF 0.9637 CHF 0.9614 CHF
2024-03-03 0.9581 CHF 116,471.7669 EUR 0.9583 CHF 0.9568 CHF 0.9594 CHF 0.9592 CHF
2024-03-02 0.9570 CHF 325,570.6876 EUR 0.9577 CHF 0.9471 CHF 0.9592 CHF 0.9582 CHF
2024-03-01 0.9574 CHF 359,947.7406 EUR 0.9542 CHF 0.9450 CHF 0.9602 CHF 0.9574 CHF
2024-02-29 0.9511 CHF 1,417,669.6254 EUR 0.9514 CHF 0.9402 CHF 0.9566 CHF 0.9548 CHF
2024-02-28 0.9512 CHF 894,263.0292 EUR 0.9488 CHF 0.9451 CHF 0.9558 CHF 0.9524 CHF
2024-02-27 0.9567 CHF 465,037.0337 EUR 0.9575 CHF 0.9527 CHF 0.9635 CHF 0.9545 CHF
2024-02-26 0.9554 CHF 335,041.0890 EUR 0.9540 CHF 0.9537 CHF 0.9592 CHF 0.9586 CHF
2024-02-25 0.9555 CHF 84,613.2965 EUR 0.9543 CHF 0.9529 CHF 0.9570 CHF 0.9559 CHF
2024-02-24 0.9542 CHF 174,054.7960 EUR 0.9550 CHF 0.9533 CHF 0.9570 CHF 0.9533 CHF
2024-02-23 0.9536 CHF 108,535.1579 EUR 0.9552 CHF 0.9519 CHF 0.9562 CHF 0.9559 CHF
2024-02-22 0.9499 CHF 867,944.9785 EUR 0.9517 CHF 0.9294 CHF 0.9563 CHF 0.9554 CHF
2024-02-21 0.9517 CHF 190,981.8785 EUR 0.9543 CHF 0.9500 CHF 0.9545 CHF 0.9523 CHF
2024-02-20 0.9525 CHF 303,612.2856 EUR 0.9518 CHF 0.9500 CHF 0.9543 CHF 0.9532 CHF
2024-02-19 0.9498 CHF 245,080.1493 EUR 0.9502 CHF 0.9443 CHF 0.9524 CHF 0.9506 CHF
2024-02-18 0.9497 CHF 84,047.7404 EUR 0.9512 CHF 0.9485 CHF 0.9512 CHF 0.9485 CHF
2024-02-17 0.9501 CHF 38,078.3648 EUR 0.9514 CHF 0.9488 CHF 0.9520 CHF 0.9498 CHF
2024-02-16 0.9491 CHF 422,669.0883 EUR 0.9475 CHF 0.9442 CHF 0.9512 CHF 0.9510 CHF
2024-02-15 0.9482 CHF 515,380.4942 EUR 0.9502 CHF 0.9435 CHF 0.9516 CHF 0.9475 CHF
2024-02-14 0.9498 CHF 138,557.2100 EUR 0.9483 CHF 0.9474 CHF 0.9520 CHF 0.9503 CHF
2024-02-13 0.9469 CHF 330,245.5137 EUR 0.9447 CHF 0.9408 CHF 0.9510 CHF 0.9481 CHF
2024-02-12 0.9438 CHF 225,164.7725 EUR 0.9440 CHF 0.9411 CHF 0.9467 CHF 0.9437 CHF
2024-02-11 0.9459 CHF 91,975.0773 EUR 0.9457 CHF 0.9423 CHF 0.9469 CHF 0.9426 CHF
2024-02-10 0.9455 CHF 212,824.8917 EUR 0.9426 CHF 0.9402 CHF 0.9481 CHF 0.9450 CHF
2024-02-09 0.9401 CHF 2,350,325.8694 EUR 0.9390 CHF 0.9360 CHF 0.9450 CHF 0.9419 CHF
2024-02-08 0.9407 CHF 2,130,154.6839 EUR 0.9415 CHF 0.9376 CHF 0.9439 CHF 0.9400 CHF
2024-02-07 0.9401 CHF 377,382.6395 EUR 0.9334 CHF 0.9334 CHF 0.9436 CHF 0.9427 CHF
2024-02-06 0.9346 CHF 621,774.4337 EUR 0.9360 CHF 0.9309 CHF 0.9388 CHF 0.9320 CHF
2024-02-05 0.9362 CHF 431,898.4720 EUR 0.9365 CHF 0.9345 CHF 0.9377 CHF 0.9349 CHF
2024-02-04 0.9368 CHF 164,624.6875 EUR 0.9366 CHF 0.9354 CHF 0.9379 CHF 0.9360 CHF
2024-02-03 0.9361 CHF 48,862.3672 EUR 0.9358 CHF 0.9354 CHF 0.9375 CHF 0.9367 CHF
2024-02-02 0.9342 CHF 525,833.7099 EUR 0.9333 CHF 0.9312 CHF 0.9374 CHF 0.9357 CHF
2024-02-01 0.9331 CHF 657,468.4564 EUR 0.9326 CHF 0.9316 CHF 0.9346 CHF 0.9331 CHF
2024-01-31 0.9334 CHF 422,793.6581 EUR 0.9346 CHF 0.9310 CHF 0.9366 CHF 0.9330 CHF
2024-01-30 0.9350 CHF 327,403.0005 EUR 0.9339 CHF 0.9322 CHF 0.9375 CHF 0.9352 CHF
2024-01-29 0.9343 CHF 921,637.5337 EUR 0.9375 CHF 0.9325 CHF 0.9378 CHF 0.9335 CHF
2024-01-28 0.9398 CHF 560,405.7920 EUR 0.9392 CHF 0.9376 CHF 0.9408 CHF 0.9376 CHF
2024-01-27 0.9387 CHF 210,945.0756 EUR 0.9384 CHF 0.9378 CHF 0.9395 CHF 0.9392 CHF