Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.9766 CHF |
1,005,091.1024 EUR |
0.9789 CHF |
0.9721 CHF |
0.9793 CHF |
0.9744 CHF |
| 2022-08-07 |
0.9784 CHF |
183,987.9165 EUR |
0.9783 CHF |
0.9779 CHF |
0.9793 CHF |
0.9787 CHF |
| 2022-08-06 |
0.9786 CHF |
172,026.6828 EUR |
0.9785 CHF |
0.9764 CHF |
0.9794 CHF |
0.9785 CHF |
| 2022-08-05 |
0.9778 CHF |
1,134,638.1001 EUR |
0.9778 CHF |
0.9762 CHF |
0.9801 CHF |
0.9787 CHF |
| 2022-08-04 |
0.9780 CHF |
1,037,811.7763 EUR |
0.9765 CHF |
0.9762 CHF |
0.9804 CHF |
0.9787 CHF |
| 2022-08-03 |
0.9765 CHF |
1,241,730.4947 EUR |
0.9736 CHF |
0.9724 CHF |
0.9783 CHF |
0.9765 CHF |
| 2022-08-02 |
0.9745 CHF |
1,516,658.7834 EUR |
0.9752 CHF |
0.9722 CHF |
0.9764 CHF |
0.9736 CHF |
| 2022-08-01 |
0.9737 CHF |
1,112,515.2478 EUR |
0.9731 CHF |
0.9716 CHF |
0.9757 CHF |
0.9754 CHF |
| 2022-07-31 |
0.9734 CHF |
379,404.7772 EUR |
0.9739 CHF |
0.9722 CHF |
0.9745 CHF |
0.9731 CHF |
| 2022-07-30 |
0.9737 CHF |
257,281.6712 EUR |
0.9736 CHF |
0.9730 CHF |
0.9747 CHF |
0.9738 CHF |
| 2022-07-29 |
0.9733 CHF |
1,209,678.2016 EUR |
0.9730 CHF |
0.9700 CHF |
0.9752 CHF |
0.9738 CHF |
| 2022-07-28 |
0.9745 CHF |
1,834,044.1655 EUR |
0.9781 CHF |
0.9711 CHF |
0.9807 CHF |
0.9742 CHF |
| 2022-07-27 |
0.9767 CHF |
1,455,801.1970 EUR |
0.9748 CHF |
0.9744 CHF |
0.9796 CHF |
0.9780 CHF |
| 2022-07-26 |
0.9800 CHF |
972,116.3115 EUR |
0.9860 CHF |
0.9740 CHF |
0.9867 CHF |
0.9748 CHF |
| 2022-07-25 |
0.9852 CHF |
1,753,467.1379 EUR |
0.9827 CHF |
0.9819 CHF |
0.9883 CHF |
0.9857 CHF |
| 2022-07-24 |
0.9829 CHF |
603,516.3907 EUR |
0.9833 CHF |
0.9820 CHF |
0.9840 CHF |
0.9830 CHF |
| 2022-07-23 |
0.9832 CHF |
476,935.3355 EUR |
0.9827 CHF |
0.9823 CHF |
0.9871 CHF |
0.9832 CHF |
| 2022-07-22 |
0.9838 CHF |
1,308,413.2269 EUR |
0.9875 CHF |
0.9813 CHF |
0.9877 CHF |
0.9822 CHF |
| 2022-07-21 |
0.9912 CHF |
1,610,076.5709 EUR |
0.9890 CHF |
0.9857 CHF |
0.9951 CHF |
0.9889 CHF |
| 2022-07-20 |
0.9902 CHF |
1,875,666.0941 EUR |
0.9915 CHF |
0.9877 CHF |
0.9941 CHF |
0.9884 CHF |
| 2022-07-19 |
0.9913 CHF |
1,155,562.4023 EUR |
0.9916 CHF |
0.9895 CHF |
0.9942 CHF |
0.9905 CHF |
| 2022-07-18 |
0.9893 CHF |
1,632,440.4046 EUR |
0.9848 CHF |
0.9836 CHF |
0.9931 CHF |
0.9917 CHF |
| 2022-07-17 |
0.9843 CHF |
357,657.9716 EUR |
0.9838 CHF |
0.9833 CHF |
0.9852 CHF |
0.9846 CHF |
| 2022-07-16 |
0.9834 CHF |
522,289.2469 EUR |
0.9840 CHF |
0.9815 CHF |
0.9849 CHF |
0.9837 CHF |
| 2022-07-15 |
0.9831 CHF |
634,953.4219 EUR |
0.9847 CHF |
0.9751 CHF |
0.9857 CHF |
0.9840 CHF |
| 2022-07-14 |
0.9837 CHF |
876,903.9206 EUR |
0.9825 CHF |
0.9788 CHF |
0.9866 CHF |
0.9844 CHF |
| 2022-07-13 |
0.9834 CHF |
1,231,762.7449 EUR |
0.9845 CHF |
0.9788 CHF |
0.9873 CHF |
0.9835 CHF |
| 2022-07-12 |
0.9850 CHF |
1,054,269.1104 EUR |
0.9866 CHF |
0.9786 CHF |
0.9899 CHF |
0.9845 CHF |
| 2022-07-11 |
0.9875 CHF |
2,568,742.7009 EUR |
0.9938 CHF |
0.9795 CHF |
0.9943 CHF |
0.9859 CHF |
| 2022-07-10 |
0.9931 CHF |
386,255.6906 EUR |
0.9923 CHF |
0.9905 CHF |
0.9944 CHF |
0.9931 CHF |
| 2022-07-09 |
0.9932 CHF |
240,057.0616 EUR |
0.9935 CHF |
0.9913 CHF |
0.9945 CHF |
0.9927 CHF |
| 2022-07-08 |
0.9875 CHF |
1,179,129.0415 EUR |
0.9878 CHF |
0.9855 CHF |
0.9941 CHF |
0.9930 CHF |
| 2022-07-07 |
0.9895 CHF |
1,145,882.4904 EUR |
0.9881 CHF |
0.9870 CHF |
0.9928 CHF |
0.9882 CHF |
| 2022-07-06 |
0.9891 CHF |
1,107,493.9054 EUR |
0.9923 CHF |
0.9875 CHF |
0.9937 CHF |
0.9880 CHF |
| 2022-07-05 |
0.9942 CHF |
590,904.9892 EUR |
0.9977 CHF |
0.9850 CHF |
1.0027 CHF |
0.9930 CHF |
| 2022-07-04 |
0.9982 CHF |
555,596.2003 EUR |
0.9984 CHF |
0.9900 CHF |
1.0019 CHF |
0.9982 CHF |
| 2022-07-03 |
0.9996 CHF |
351,946.6964 EUR |
1.0002 CHF |
0.9968 CHF |
1.0005 CHF |
0.9992 CHF |
| 2022-07-02 |
0.9993 CHF |
191,407.0494 EUR |
0.9988 CHF |
0.9968 CHF |
1.0003 CHF |
1.0003 CHF |
| 2022-07-01 |
1.0006 CHF |
1,202,094.5963 EUR |
1.0003 CHF |
0.9956 CHF |
1.0041 CHF |
0.9987 CHF |
| 2022-06-30 |
0.9977 CHF |
2,005,526.1705 EUR |
0.9956 CHF |
0.9947 CHF |
1.0045 CHF |
1.0011 CHF |
| 2022-06-29 |
1.0016 CHF |
1,886,450.9842 EUR |
1.0071 CHF |
0.9943 CHF |
1.0076 CHF |
0.9965 CHF |
| 2022-06-28 |
1.0098 CHF |
1,053,819.8618 EUR |
1.0118 CHF |
1.0059 CHF |
1.0131 CHF |
1.0075 CHF |
| 2022-06-27 |
1.0130 CHF |
1,178,925.6929 EUR |
1.0113 CHF |
1.0105 CHF |
1.0158 CHF |
1.0120 CHF |
| 2022-06-26 |
1.0103 CHF |
768,838.4733 EUR |
1.0107 CHF |
1.0092 CHF |
1.0110 CHF |
1.0109 CHF |
| 2022-06-25 |
1.0109 CHF |
387,326.7813 EUR |
1.0114 CHF |
1.0106 CHF |
1.0118 CHF |
1.0107 CHF |
| 2022-06-24 |
1.0095 CHF |
1,666,713.4734 EUR |
1.0114 CHF |
1.0053 CHF |
1.0137 CHF |
1.0115 CHF |
| 2022-06-23 |
1.0121 CHF |
806,428.7294 EUR |
1.0131 CHF |
1.0063 CHF |
1.0159 CHF |
1.0117 CHF |
| 2022-06-22 |
1.0157 CHF |
2,764,310.5434 EUR |
1.0172 CHF |
1.0125 CHF |
1.0177 CHF |
1.0139 CHF |
| 2022-06-21 |
1.0188 CHF |
1,366,313.0547 EUR |
1.0175 CHF |
1.0150 CHF |
1.0217 CHF |
1.0176 CHF |
| 2022-06-20 |
1.0161 CHF |
1,352,443.2149 EUR |
1.0173 CHF |
1.0134 CHF |
1.0192 CHF |
1.0172 CHF |